Search NEPSE

Microfinance · NEPSE

Suryodaya Womi Laghubitta Bittiya Sanstha Limited SWMF share price

Rs 591.40+0.41% up+Rs 2.40

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 591.40 and traded between Rs 591.40 and Rs 591.40; 1,081 shares changed hands. The previous close was Rs 589.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 9.57% over 234 sessions, Rs 654.00 to Rs 591.40

SWMF closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 654.00 to Rs 591.40, a fall of 9.57 percent. Low Rs 578.00, high Rs 740.00. The monthly table below carries the same figures.60065070075052w high52w low740.00578.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 578.00 on 1 Sep 26, high Rs 740.00 on 22 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SWMF in brief

Suryodaya Womi Laghubitta Bittiya Sanstha Limited (SWMF) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 26 November 2015, and is regulated by Nepal Rastra Bank. It closed at Rs 591.40 on 16 October 2026, up 0.41% on the session, 11% of the way from its 52-week low of Rs 571.10 to its high of Rs 754.00. Its market capitalisation is Rs 654.26 crore across 1,10,62,863 listed shares, 67.3% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 21 sessions, Rs 7.59 crore of SWMF traded through 71 brokers, about Rs 0.36 crore a session. Its busiest month in the record was March 2026, when 1,90,125 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 654.26 crore1,10,62,863 listed shares at Rs 591.40
Place in 52-week range
11%Rs 571.10 low · Rs 754.00 high
Change over the record
−9.6% downRs 654.00 on 16 October 2025 to Rs 591.40
Cash dividend yield
No cashThe latest declaration, FY 2081-2082, had no cash component
Promoter holding
67.3%Public 32.7%
Turnover, 30 days
Rs 7.59 crore21 sessions traded
Busiest month by volume
March 20261,90,125 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 591.40 is 11% of the way from the 52-week low (Rs 571.10) to the high (Rs 754.00).

Who holds the shares?

Promoters hold 67.3% of the 1,10,62,863 listed shares; the public holds 32.7%.

What has it paid out?

20%77/7815%78/7914.1%79/807.0%80/81081/82

4 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.

How has it moved over a year?

591698Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −15.1%. The highest month-end was Rs 697.90, the lowest Rs 580.00.

30-day broker flow

Who bought and sold SWMF.

Rs 7.59 crore of SWMF changed hands across 71 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SWMF, broker by broker, once you sign in.

brokers traded it
71
in 30 days
Rs 7.59 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SWMF
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026600.90617.40582.10591.40−1.58% down30,53412
September 2026571.30635.00571.10602.00+5.37% up54,68318
August 2026586.20649.90574.00580.00−1.06% down61,64020
July 2026614.00648.80591.00617.00+0.49% up72,28023
June 2026653.80675.00610.00614.90−5.95% down49,98622
May 2026647.00681.00641.00674.00+4.17% up47,23018
April 2026697.90707.90648.10666.80−4.46% down1,01,06421
March 2026645.00754.00645.00697.90+8.20% up1,90,12518
February 2026701.00701.00646.60656.10−6.41% down69,06317
January 2026681.00722.00662.00688.00+1.03% up76,29618
December 2025692.10709.80653.80684.00−1.17% down73,73120
November 2025669.00718.80661.50696.50+4.11% up1,41,09221

Corporate actions

What SWMF has declared.

5 declarations on record for Suryodaya Womi Laghubitta Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SWMF
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS---2 January 2026
2023-2024 2080-2081 BS0.962%6%-5 January 2025
2022-2023 2079-2080 BS-14.077%-8 August 2024
2021-2022 2078-2079 BS-15%-27 April 2023
2020-2021 2077-2078 BS-20%--

Monthly returns

SWMF’s last 12 months

12-month change
−11.6%
Months up
6 of 12
Best month
Mar 26 +6.4%
Worst month
Jun 26 −8.8%
  1. Nov 25+4.1%
  2. Dec 25−1.8%
  3. Jan 26+0.6%
  4. Feb 26−4.6%
  5. Mar 26+6.4%
  6. Apr 26−4.5%
  7. May 26+1.1%
  8. Jun 26−8.8%
  9. Jul 26+0.3%
  10. Aug 26−6.0%
  11. Sep 26+3.8%
  12. Oct 26 · so far−1.8%

How often it closed higher

  • Mon22 of 47 (47%)
  • Tue25 of 48 (52%)
  • Wed21 of 48 (44%)
  • Thu16 of 45 (36%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SWMF in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.