Search NEPSE

Hydro Power · NEPSE

Three Star Hydropower Limited TSHL share price

Rs 341.70+0.80% up+Rs 2.70

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 341.70 and traded between Rs 341.70 and Rs 341.70; 626 shares changed hands. The previous close was Rs 339.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 48.46% over 234 sessions, Rs 663.00 to Rs 341.70

TSHL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 663.00 to Rs 341.70, a fall of 48.46 percent. Low Rs 325.00, high Rs 900.00. The monthly table below carries the same figures.40060080052w high52w low900.00325.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 325.00 on 31 Aug 26, high Rs 900.00 on 14 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

TSHL in brief

Three Star Hydropower Limited (TSHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 10 August 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 341.70 on 16 October 2026, up 0.80% on the session, 6% of the way from its 52-week low of Rs 308.10 to its high of Rs 900.00. Its market capitalisation is Rs 168.29 crore across 49,25,000 listed shares, 75.0% of them held by promoters. Over the last 21 sessions, Rs 5.50 crore of TSHL traded through 72 brokers, about Rs 0.26 crore a session. Its busiest month in the record was January 2026, when 4,26,758 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 168.29 crore49,25,000 listed shares at Rs 341.70
Place in 52-week range
6%Rs 308.10 low · Rs 900.00 high
Change over the record
−48.5% downRs 663.00 on 16 October 2025 to Rs 341.70
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
75.0%Public 25.0%
Turnover, 30 days
Rs 5.50 crore21 sessions traded
Busiest month by volume
January 20264,26,758 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 341.70 is 6% of the way from the 52-week low (Rs 308.10) to the high (Rs 900.00).

Who holds the shares?

Promoters hold 75.0% of the 49,25,000 listed shares; the public holds 25.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

342800Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −51.2%. The highest month-end was Rs 800.00, the lowest Rs 325.00.

30-day broker flow

Who bought and sold TSHL.

Rs 5.50 crore of TSHL changed hands across 72 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of TSHL, broker by broker, once you sign in.

brokers traded it
72
in 30 days
Rs 5.50 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for TSHL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026337.00351.00325.00341.70+1.39% up32,71312
September 2026310.00372.00310.00342.80+10.58% up82,73318
August 2026380.00393.00321.10325.00−14.47% down98,23920
July 2026448.00461.00308.10374.00−16.52% down3,72,84123
June 2026632.10632.10445.20445.20−29.57% down46,08022
May 2026618.10634.00522.40602.50−2.52% down60,16418
April 2026734.00734.00625.10637.00−13.22% down83,59421
March 2026711.00875.00708.00734.00+3.23% up1,88,62718
February 2026786.00832.00699.30725.00−7.76% down1,19,66117
January 2026705.20900.00698.00800.00+13.44% up4,26,75818
December 2025688.00800.00677.20718.00+4.36% up1,61,03820
November 2025700.00732.10662.10700.000.00% unchanged67,36321

Corporate actions

What TSHL has declared.

No declaration for TSHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Three Star Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

TSHL’s last 12 months

12-month change
−51.4%
Months up
4 of 12
Best month
Jan 26 +11.4%
Worst month
Jun 26 −26.1%
  1. Nov 25−0.4%
  2. Dec 25+2.6%
  3. Jan 26+11.4%
  4. Feb 26−9.4%
  5. Mar 26+1.2%
  6. Apr 26−13.2%
  7. May 26−5.4%
  8. Jun 26−26.1%
  9. Jul 26−16.0%
  10. Aug 26−13.1%
  11. Sep 26+5.5%
  12. Oct 26 · so far−0.3%

How often it closed higher

  • Mon15 of 47 (32%)
  • Tue22 of 48 (46%)
  • Wed23 of 48 (48%)
  • Thu15 of 45 (33%)
  • Fri9 of 23 (39%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow TSHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.