Search NEPSE

Hydro Power · NEPSE

Trishuli Jal Vidhyut Company Limited TVCL share price

Rs 274.00−2.07% down−Rs 5.80

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 274.00 and traded between Rs 274.00 and Rs 274.00; 4,883 shares changed hands. The previous close was Rs 279.80.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 32.35% over 234 sessions, Rs 405.00 to Rs 274.00

TVCL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 405.00 to Rs 274.00, a fall of 32.35 percent. Low Rs 272.00, high Rs 676.00. The monthly table below carries the same figures.40060052w high52w low676.00272.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 272.00 on 13 Oct 26, high Rs 676.00 on 9 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

TVCL in brief

Trishuli Jal Vidhyut Company Limited (TVCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 28 November 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 274.00 on 16 October 2026, down 2.07% on the session, 3% of the way from its 52-week low of Rs 262.00 to its high of Rs 689.00. Its market capitalisation is Rs 507.59 crore across 1,85,25,000 listed shares, 80.0% of them held by promoters. Over the last 21 sessions, Rs 8.30 crore of TVCL traded through 75 brokers, about Rs 0.40 crore a session. Its busiest month in the record was February 2026, when 17,50,680 shares changed hands over 17 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 507.59 crore1,85,25,000 listed shares at Rs 274.00
Place in 52-week range
3%Rs 262.00 low · Rs 689.00 high
Change over the record
−32.3% downRs 405.00 on 16 October 2025 to Rs 274.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
80.0%Public 20.0%
Turnover, 30 days
Rs 8.30 crore21 sessions traded
Busiest month by volume
February 202617,50,680 shares over 17 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 274.00 is 3% of the way from the 52-week low (Rs 262.00) to the high (Rs 689.00).

Who holds the shares?

Promoters hold 80.0% of the 1,85,25,000 listed shares; the public holds 20.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

274645Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −33.7%. The highest month-end was Rs 645.00, the lowest Rs 274.00.

30-day broker flow

Who bought and sold TVCL.

Rs 8.30 crore of TVCL changed hands across 75 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of TVCL, broker by broker, once you sign in.

brokers traded it
75
in 30 days
Rs 8.30 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for TVCL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026308.00308.00262.00274.00−11.04% down70,77712
September 2026340.00358.00268.10294.00−13.53% down2,21,31618
August 2026481.10499.90300.90344.00−28.50% down2,50,48420
July 2026480.00514.50451.00489.00+1.88% up1,20,20023
June 2026540.00551.20477.20479.00−11.30% down2,12,09922
May 2026518.90565.00476.40540.00+4.07% up1,50,93818
April 2026618.10621.90485.00508.00−17.81% down3,86,65321
March 2026655.00689.00595.00606.00−7.48% down8,60,81218
February 2026558.00680.00522.60645.00+15.59% up17,50,68017
January 2026396.70561.00377.60548.00+38.14% up7,41,90318
December 2025408.70441.00385.10389.00−4.82% down2,24,59920
November 2025416.00444.00402.10413.50−0.60% down1,20,15821

Corporate actions

What TVCL has declared.

No declaration for TVCL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Trishuli Jal Vidhyut has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

TVCL’s last 12 months

12-month change
−35.3%
Months up
4 of 12
Best month
Jan 26 +40.9%
Worst month
Aug 26 −29.7%
  1. Nov 25−2.3%
  2. Dec 25−5.9%
  3. Jan 26+40.9%
  4. Feb 26+17.7%
  5. Mar 26−6.0%
  6. Apr 26−16.2%
  7. May 26+6.3%
  8. Jun 26−11.3%
  9. Jul 26+2.1%
  10. Aug 26−29.7%
  11. Sep 26−14.5%
  12. Oct 26 · so far−6.8%

How often it closed higher

  • Mon15 of 47 (32%)
  • Tue24 of 48 (50%)
  • Wed18 of 48 (38%)
  • Thu18 of 45 (40%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow TVCL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.