Search NEPSE

Hydro Power · NEPSE

Upper Hewakhola Hydropower Company Limited UHEWA share price

Rs 588.80+0.14% up+Rs 0.80

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 588.80 and traded between Rs 588.80 and Rs 588.80; 13,867 shares changed hands. The previous close was Rs 588.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 10.68% over 234 sessions, Rs 532.00 to Rs 588.80

UHEWA closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 532.00 to Rs 588.80, a rise of 10.68 percent. Low Rs 529.20, high Rs 667.00. The monthly table below carries the same figures.55060065052w low667.00529.20Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 529.20 on 19 Oct 25, high Rs 667.00 on 26 Aug 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

UHEWA in brief

Upper Hewakhola Hydropower Company Limited (UHEWA) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 10 August 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 588.80 on 16 October 2026, up 0.14% on the session, 40% of the way from its 52-week low of Rs 521.00 to its high of Rs 692.60. Its market capitalisation is Rs 338.56 crore across 57,50,000 listed shares, 60.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.789% cash dividend, a cash yield of 0.13% at today's price. Over the last 21 sessions, Rs 33.40 crore of UHEWA traded through 83 brokers, about Rs 1.59 crore a session. Its busiest month in the record was June 2026, when 15,65,891 shares changed hands over 22 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 338.56 crore57,50,000 listed shares at Rs 588.80
Place in 52-week range
40%Rs 521.00 low · Rs 692.60 high
Change over the record
+10.7% upRs 532.00 on 16 October 2025 to Rs 588.80
Cash dividend yield
0.13%FY 2081-2082: 0.789% of the Rs 100 face value, on today's price
Promoter holding
60.0%Public 40.0%
Turnover, 30 days
Rs 33.40 crore21 sessions traded
Busiest month by volume
June 202615,65,891 shares over 22 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 588.80 is 40% of the way from the 52-week low (Rs 521.00) to the high (Rs 692.60).

Who holds the shares?

Promoters hold 60.0% of the 57,50,000 listed shares; the public holds 40.0%.

What has it paid out?

15.8%81/82

1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.79% cash, 15.00% bonus.

How has it moved over a year?

589624Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −0.2%. The highest month-end was Rs 624.00, the lowest Rs 562.00.

30-day broker flow

Who bought and sold UHEWA.

Rs 33.40 crore of UHEWA changed hands across 83 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of UHEWA, broker by broker, once you sign in.

brokers traded it
83
in 30 days
Rs 33.40 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for UHEWA
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026584.00599.50573.50588.80+0.82% up80,84112
September 2026586.00626.80555.00584.00−0.34% down5,30,66218
August 2026600.00670.00546.40590.00−1.67% down10,28,83520
July 2026610.00622.10535.60572.10−6.21% down7,22,77823
June 2026597.00692.60576.10581.90−2.53% down15,65,89122
May 2026560.00615.10550.00602.10+7.52% up2,02,73318
April 2026601.90606.80553.00569.00−5.47% down3,30,10421
March 2026562.00658.00553.00601.90+7.10% up12,63,70918
February 2026556.10574.20545.00562.00+1.06% up2,50,29817
January 2026553.40594.00532.10563.10+1.75% up4,92,91918
December 2025596.00629.00575.30624.00+4.70% up4,27,51120
November 2025570.00622.90559.00590.00+3.51% up3,73,04021

Corporate actions

What UHEWA has declared.

1 declaration on record for Upper Hewakhola Hydropower, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for UHEWA
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS0.789%15%-1 January 2026

Monthly returns

UHEWA’s last 12 months

12-month change
+18.0%
Months up
7 of 12
Best month
Mar 26 +7.1%
Worst month
Apr 26 −5.5%
  1. Nov 25+2.8%
  2. Dec 25+5.8%
  3. Jan 26+3.8%
  4. Feb 26−0.2%
  5. Mar 26+7.1%
  6. Apr 26−5.5%
  7. May 26+5.8%
  8. Jun 26−3.4%
  9. Jul 26−1.7%
  10. Aug 26+3.1%
  11. Sep 26−1.0%
  12. Oct 26 · so far+0.8%

How often it closed higher

  • Mon24 of 47 (51%)
  • Tue27 of 48 (56%)
  • Wed27 of 48 (56%)
  • Thu21 of 45 (47%)
  • Fri13 of 23 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow UHEWA in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.