Search NEPSE

Microfinance · NEPSE

Upakar Laghubitta Bittiya Sanstha Limited ULBSL share price

Rs 2,575.00+0.35% up+Rs 9.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 2,575.00 and traded between Rs 2,575.00 and Rs 2,575.00; 767 shares changed hands. The previous close was Rs 2,566.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 26.89% over 234 sessions, Rs 3,522.00 to Rs 2,575.00

ULBSL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 3,522.00 to Rs 2,575.00, a fall of 26.89 percent. Low Rs 2,408.00, high Rs 4,325.00. The monthly table below carries the same figures.2,5003,0003,5004,0004,50052w high52w low4,325.002,408.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 2,408.00 on 27 Aug 26, high Rs 4,325.00 on 6 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

ULBSL in brief

Upakar Laghubitta Bittiya Sanstha Limited (ULBSL) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 26 May 2022, and is regulated by Nepal Rastra Bank. It closed at Rs 2,575.00 on 16 October 2026, up 0.35% on the session, 13% of the way from its 52-week low of Rs 2,310.00 to its high of Rs 4,325.00. Its market capitalisation is Rs 273.33 crore across 10,61,482 listed shares, 65.0% of them held by promoters. Its latest declaration, for fiscal year 2021-2022 (2078-2079 BS), included a 3.25% cash dividend, a cash yield of 0.13% at today's price. Over the last 21 sessions, Rs 7.12 crore of ULBSL traded through 58 brokers, about Rs 0.34 crore a session. Its busiest month in the record was April 2026, when 57,645 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 273.33 crore10,61,482 listed shares at Rs 2,575.00
Place in 52-week range
13%Rs 2,310.00 low · Rs 4,325.00 high
Change over the record
−26.9% downRs 3,522.00 on 16 October 2025 to Rs 2,575.00
Cash dividend yield
0.13%FY 2078-2079: 3.25% of the Rs 100 face value, on today's price
Promoter holding
65.0%Public 35.0%
Turnover, 30 days
Rs 7.12 crore21 sessions traded
Busiest month by volume
April 202657,645 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 2,575.00 is 13% of the way from the 52-week low (Rs 2,310.00) to the high (Rs 4,325.00).

Who holds the shares?

Promoters hold 65.0% of the 10,61,482 listed shares; the public holds 35.0%.

What has it paid out?

65%78/79

1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2078-2079: 3.25% cash, 61.75% bonus.

How has it moved over a year?

2,5753,825Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −32.7%. The highest month-end was Rs 3,824.90, the lowest Rs 2,529.00.

30-day broker flow

Who bought and sold ULBSL.

Rs 7.12 crore of ULBSL changed hands across 58 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of ULBSL, broker by broker, once you sign in.

brokers traded it
58
in 30 days
Rs 7.12 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for ULBSL
MonthOpenHighLowCloseChangeShares tradedSessions
October 20262521.902626.802426.002575.00+2.11% up6,36912
September 20262861.003072.002370.302529.00−11.60% down23,35118
August 20262721.003050.002310.002725.00+0.15% up22,60020
July 20262762.003360.002700.002775.00+0.47% up27,20423
June 20262827.503381.002740.002799.00−1.01% down23,62422
May 20263049.903150.002800.002914.90−4.43% down20,00218
April 20263200.003290.002900.002978.00−6.94% down57,64521
March 20263107.003468.003061.003170.00+2.03% up20,76818
February 20263260.003420.003050.003170.00−2.76% down11,03817
January 20263406.403672.003225.003300.00−3.12% down21,44718
December 20253751.003932.003372.003475.90−7.33% down22,62920
November 20253695.204325.003545.003824.90+3.51% up49,27721

Corporate actions

What ULBSL has declared.

1 declaration on record for Upakar Laghubitta Bittiya Sanstha, most recently for fiscal year 2021-2022 (2078-2079 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for ULBSL
Fiscal yearCashBonusRightsBook close
2021-2022 2078-2079 BS3.25%61.75%-16 February 2023

Monthly returns

ULBSL’s last 12 months

12-month change
−31.7%
Months up
2 of 12
Best month
Oct 26 +1.8%
Worst month
Dec 25 −9.1%
  1. Nov 25+1.4%
  2. Dec 25−9.1%
  3. Jan 26−5.1%
  4. Feb 26−3.9%
  5. Mar 260.0%
  6. Apr 26−6.1%
  7. May 26−2.1%
  8. Jun 26−4.0%
  9. Jul 26−0.9%
  10. Aug 26−1.8%
  11. Sep 26−7.2%
  12. Oct 26 · so far+1.8%

How often it closed higher

  • Mon18 of 47 (38%)
  • Tue12 of 48 (25%)
  • Wed22 of 48 (46%)
  • Thu18 of 45 (40%)
  • Fri9 of 23 (39%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow ULBSL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.