Search NEPSE

Hydro Power · NEPSE

Upper Lohore Khola Hydropower Company Limited ULHC share price

Rs 313.50−1.42% down−Rs 4.50

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 313.50 and traded between Rs 313.50 and Rs 313.50; 7,072 shares changed hands. The previous close was Rs 318.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 26.56% over 234 sessions, Rs 426.90 to Rs 313.50

ULHC closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 426.90 to Rs 313.50, a fall of 26.56 percent. Low Rs 260.00, high Rs 587.50. The monthly table below carries the same figures.30040050060052w high52w low587.50260.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 260.00 on 7 Sep 26, high Rs 587.50 on 9 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

ULHC in brief

Upper Lohore Khola Hydropower Company Limited (ULHC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 24 September 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 313.50 on 16 October 2026, down 1.42% on the session, 16% of the way from its 52-week low of Rs 260.00 to its high of Rs 599.00. Its market capitalisation is Rs 159.82 crore across 50,98,040 listed shares, 51.0% of them held by promoters. Over the last 21 sessions, Rs 20.92 crore of ULHC traded through 83 brokers, about Rs 1.00 crore a session. Its busiest month in the record was February 2026, when 7,90,958 shares changed hands over 17 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 159.82 crore50,98,040 listed shares at Rs 313.50
Place in 52-week range
16%Rs 260.00 low · Rs 599.00 high
Change over the record
−26.6% downRs 426.90 on 16 October 2025 to Rs 313.50
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 20.92 crore21 sessions traded
Busiest month by volume
February 20267,90,958 shares over 17 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 313.50 is 16% of the way from the 52-week low (Rs 260.00) to the high (Rs 599.00).

Who holds the shares?

Promoters hold 51.0% of the 50,98,040 listed shares; the public holds 49.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

314558Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −31.1%. The highest month-end was Rs 558.00, the lowest Rs 287.10.

30-day broker flow

Who bought and sold ULHC.

Rs 20.92 crore of ULHC changed hands across 83 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of ULHC, broker by broker, once you sign in.

brokers traded it
83
in 30 days
Rs 20.92 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for ULHC
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026352.00360.00313.50313.50−10.94% down1,76,73412
September 2026278.60367.00260.00352.00+26.35% up2,76,76218
August 2026350.00436.60286.00287.10−17.97% down5,66,46420
July 2026417.00497.00337.00362.00−13.19% down3,61,91123
June 2026476.00527.80402.00421.10−11.53% down2,57,86322
May 2026493.90572.60470.50475.10−3.81% down6,01,17618
April 2026511.00593.00470.00493.90−3.35% down5,41,99621
March 2026546.90599.00513.00521.00−4.74% down7,87,82418
February 2026488.10568.00480.00558.00+14.32% up7,90,95817
January 2026463.00517.00444.50493.00+6.48% up3,86,97118
December 2025450.30487.00442.00465.40+3.35% up2,51,98620
November 2025438.50479.40425.40455.00+3.76% up2,65,06021

Corporate actions

What ULHC has declared.

No declaration for ULHC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Upper Lohore Khola Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

ULHC’s last 12 months

12-month change
−28.3%
Months up
5 of 12
Best month
Sep 26 +22.6%
Worst month
Aug 26 −20.7%
  1. Nov 25+4.1%
  2. Dec 25+2.3%
  3. Jan 26+5.9%
  4. Feb 26+13.2%
  5. Mar 26−6.6%
  6. Apr 26−5.2%
  7. May 26−3.8%
  8. Jun 26−11.4%
  9. Jul 26−14.0%
  10. Aug 26−20.7%
  11. Sep 26+22.6%
  12. Oct 26 · so far−10.9%

How often it closed higher

  • Mon24 of 47 (51%)
  • Tue24 of 48 (50%)
  • Wed20 of 48 (42%)
  • Thu21 of 45 (47%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow ULHC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.