Search NEPSE

Hydro Power · NEPSE

United Modi Hydropower Ltd. UMHL share price

Rs 563.00+0.73% up+Rs 4.10

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 563.00 and traded between Rs 563.00 and Rs 563.00; 23,336 shares changed hands. The previous close was Rs 558.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 10.39% over 234 sessions, Rs 510.00 to Rs 563.00

UMHL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 510.00 to Rs 563.00, a rise of 10.39 percent. Low Rs 510.00, high Rs 687.00. The monthly table below carries the same figures.50055060065070052w high52w low687.00510.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 510.00 on 16 Oct 25, high Rs 687.00 on 29 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

UMHL in brief

United Modi Hydropower Ltd. (UMHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 30 May 2017, and is regulated by Nepal Hydropower Board. It closed at Rs 563.00 on 16 October 2026, up 0.73% on the session, 31% of the way from its 52-week low of Rs 500.10 to its high of Rs 706.00. Its market capitalisation is Rs 741.27 crore across 1,31,66,350 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.368% cash dividend, a cash yield of 0.07% at today's price. Over the last 21 sessions, Rs 84.96 crore of UMHL traded through 83 brokers, about Rs 4.05 crore a session. Its busiest month in the record was January 2026, when 46,73,545 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 741.27 crore1,31,66,350 listed shares at Rs 563.00
Place in 52-week range
31%Rs 500.10 low · Rs 706.00 high
Change over the record
+10.4% upRs 510.00 on 16 October 2025 to Rs 563.00
Cash dividend yield
0.07%FY 2081-2082: 0.368% of the Rs 100 face value, on today's price
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 84.96 crore21 sessions traded
Busiest month by volume
January 202646,73,545 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 563.00 is 31% of the way from the 52-week low (Rs 500.10) to the high (Rs 706.00).

Who holds the shares?

Promoters hold 70.0% of the 1,31,66,350 listed shares; the public holds 30.0%.

What has it paid out?

7.4%81/82

1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.37% cash, 7.00% bonus.

How has it moved over a year?

563687Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −0.5%. The highest month-end was Rs 687.00, the lowest Rs 550.50.

30-day broker flow

Who bought and sold UMHL.

Rs 84.96 crore of UMHL changed hands across 83 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of UMHL, broker by broker, once you sign in.

brokers traded it
83
in 30 days
Rs 84.96 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for UMHL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026552.50563.00540.00563.00+1.90% up4,29,32212
September 2026551.00589.90539.00550.50−0.09% down7,57,91418
August 2026570.00646.00548.00558.00−2.11% down16,11,05020
July 2026576.00620.00551.00581.00+0.87% up12,06,09323
June 2026593.00651.00562.50575.00−3.04% down17,14,33922
May 2026570.00610.00547.00587.00+2.98% up4,31,03118
April 2026620.00655.60565.30570.90−7.92% down14,85,00121
March 2026619.00680.00610.00618.00−0.16% down13,20,97318
February 2026673.30698.00605.00624.00−7.32% down17,42,01417
January 2026568.20706.00553.60687.00+20.91% up46,73,54518
December 2025557.10626.00557.10563.90+1.22% up19,09,13520
November 2025530.20580.00515.50566.00+6.75% up15,87,86121

Corporate actions

What UMHL has declared.

1 declaration on record for United Modi Hydropower, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for UMHL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS0.368%7%-17 April 2026

Monthly returns

UMHL’s last 12 months

12-month change
+12.6%
Months up
5 of 12
Best month
Jan 26 +21.8%
Worst month
Feb 26 −9.2%
  1. Nov 25+5.8%
  2. Dec 25−0.4%
  3. Jan 26+21.8%
  4. Feb 26−9.2%
  5. Mar 26−1.0%
  6. Apr 26−1.2%
  7. May 26+2.8%
  8. Jun 26−2.0%
  9. Jul 26+1.0%
  10. Aug 26−4.0%
  11. Sep 26−1.3%
  12. Oct 26 · so far+2.3%

How often it closed higher

  • Mon16 of 47 (34%)
  • Tue24 of 48 (50%)
  • Wed26 of 48 (54%)
  • Thu26 of 45 (58%)
  • Fri14 of 23 (61%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow UMHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.