Search NEPSE

Hydro Power · NEPSE

United IDI Mardi RB Hydropower Limited. UMRH share price

Rs 512.00+1.03% up+Rs 5.20

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 512.00 and traded between Rs 512.00 and Rs 512.00; 2,326 shares changed hands. The previous close was Rs 506.80.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 4.73% over 234 sessions, Rs 537.40 to Rs 512.00

UMRH closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 537.40 to Rs 512.00, a fall of 4.73 percent. Low Rs 504.80, high Rs 610.00. The monthly table below carries the same figures.50055060052w high52w low610.00504.80Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 504.80 on 13 Oct 26, high Rs 610.00 on 9 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

UMRH in brief

United IDI Mardi RB Hydropower Limited. (UMRH) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 18 December 2020, and is regulated by Nepal Hydropower Board. It closed at Rs 512.00 on 16 October 2026, up 1.03% on the session, 9% of the way from its 52-week low of Rs 500.70 to its high of Rs 622.00. Its market capitalisation is Rs 247.74 crore across 48,38,652 listed shares, 75.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026, carried no cash component. Over the last 21 sessions, Rs 10.03 crore of UMRH traded through 70 brokers, about Rs 0.48 crore a session. Its busiest month in the record was January 2026, when 7,15,385 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 247.74 crore48,38,652 listed shares at Rs 512.00
Place in 52-week range
9%Rs 500.70 low · Rs 622.00 high
Change over the record
−4.7% downRs 537.40 on 16 October 2025 to Rs 512.00
Cash dividend yield
No cashThe latest declaration, FY 2082-2083, had no cash component
Promoter holding
75.0%Public 25.0%
Turnover, 30 days
Rs 10.03 crore21 sessions traded
Busiest month by volume
January 20267,15,385 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 512.00 is 9% of the way from the 52-week low (Rs 500.70) to the high (Rs 622.00).

Who holds the shares?

Promoters hold 75.0% of the 48,38,652 listed shares; the public holds 25.0%.

What has it paid out?

4.2%80/815.3%81/825%82/83

3 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 0.00% cash, 5.00% bonus.

How has it moved over a year?

512570Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −9.5%. The highest month-end was Rs 570.00, the lowest Rs 508.90.

30-day broker flow

Who bought and sold UMRH.

Rs 10.03 crore of UMRH changed hands across 70 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of UMRH, broker by broker, once you sign in.

brokers traded it
70
in 30 days
Rs 10.03 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for UMRH
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026506.20519.00504.30512.00+1.15% up48,93912
September 2026511.90536.00500.70508.90−0.59% down91,56318
August 2026548.80548.80505.10514.90−6.18% down90,47020
July 2026520.00563.00513.40537.20+3.31% up1,53,10023
June 2026555.00557.50515.00515.00−7.21% down1,41,68322
May 2026532.00559.00518.10555.00+4.32% up1,39,86718
April 2026560.00565.00512.00532.00−5.00% down3,02,97821
March 2026541.50622.00541.00555.10+2.51% up6,85,30818
February 2026566.20579.90537.00552.00−2.51% down2,68,13617
January 2026558.90620.00529.00570.00+1.99% up7,15,38518
December 2025570.00592.00529.20548.00−3.86% down3,47,81720
November 2025580.30586.00526.00565.70−2.52% down1,86,03021

Corporate actions

What UMRH has declared.

3 declarations on record for United IDI Mardi RB Hydropower, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for UMRH
Fiscal yearCashBonusRightsBook close
2025-2026 2082-2083 BS-5%--
2024-2025 2081-2082 BS0.26%5%-2 January 2026
2023-2024 2080-2081 BS0.211%4%100%-

Monthly returns

UMRH’s last 12 months

12-month change
−5.5%
Months up
5 of 12
Best month
Jan 26 +9.2%
Worst month
Jun 26 −7.2%
  1. Nov 25−0.6%
  2. Dec 25−3.1%
  3. Jan 26+9.2%
  4. Feb 26−3.2%
  5. Mar 26+0.6%
  6. Apr 26−4.2%
  7. May 26+4.3%
  8. Jun 26−7.2%
  9. Jul 26+4.3%
  10. Aug 26−4.2%
  11. Sep 26−1.2%
  12. Oct 26 · so far+0.6%

How often it closed higher

  • Mon20 of 47 (43%)
  • Tue25 of 48 (52%)
  • Wed26 of 48 (54%)
  • Thu19 of 45 (42%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow UMRH in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.