Search NEPSE

Hydro Power · NEPSE

Union Hydropower Limited UNHPL share price

Rs 358.50+1.30% up+Rs 4.60

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 358.50 and traded between Rs 358.50 and Rs 358.50; 5,943 shares changed hands. The previous close was Rs 353.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 24.05% over 234 sessions, Rs 472.00 to Rs 358.50

UNHPL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 472.00 to Rs 358.50, a fall of 24.05 percent. Low Rs 346.90, high Rs 560.00. The monthly table below carries the same figures.40050052w high52w low560.00346.90Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 346.90 on 10 Sep 26, high Rs 560.00 on 26 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

UNHPL in brief

Union Hydropower Limited (UNHPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 11 June 2019, and is regulated by Nepal Hydropower Board. It closed at Rs 358.50 on 16 October 2026, up 1.30% on the session, 9% of the way from its 52-week low of Rs 337.00 to its high of Rs 571.00. Its market capitalisation is Rs 268.88 crore across 75,00,000 listed shares, 51.2% of them held by promoters. Over the last 21 sessions, Rs 22.95 crore of UNHPL traded through 81 brokers, about Rs 1.09 crore a session. Its busiest month in the record was November 2025, when 63,31,070 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 268.88 crore75,00,000 listed shares at Rs 358.50
Place in 52-week range
9%Rs 337.00 low · Rs 571.00 high
Change over the record
−24.0% downRs 472.00 on 16 October 2025 to Rs 358.50
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
51.2%Public 48.8%
Turnover, 30 days
Rs 22.95 crore21 sessions traded
Busiest month by volume
November 202563,31,070 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 358.50 is 9% of the way from the 52-week low (Rs 337.00) to the high (Rs 571.00).

Who holds the shares?

Promoters hold 51.2% of the 75,00,000 listed shares; the public holds 48.8%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

359539Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −28.3%. The highest month-end was Rs 538.90, the lowest Rs 349.80.

30-day broker flow

Who bought and sold UNHPL.

Rs 22.95 crore of UNHPL changed hands across 81 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of UNHPL, broker by broker, once you sign in.

brokers traded it
81
in 30 days
Rs 22.95 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for UNHPL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026354.00364.00337.00358.50+1.27% up1,37,71012
September 2026355.00374.00341.00359.80+1.35% up3,32,81418
August 2026389.00389.00340.10349.80−10.08% down3,46,65320
July 2026392.00408.40370.00382.10−2.53% down4,45,52523
June 2026439.00458.00380.00386.00−12.07% down6,43,83422
May 2026475.20534.00408.00440.10−7.39% down17,76,59118
April 2026528.20546.00467.00474.10−10.24% down17,82,27721
March 2026486.20571.00485.10538.90+10.84% up45,58,57218
February 2026499.80545.00472.00496.00−0.76% down61,40,67517
January 2026472.30502.00450.90490.00+3.75% up44,62,05818
December 2025504.90530.00466.00481.90−4.56% down32,79,12520
November 2025510.00554.70497.00500.00−1.96% down63,31,07021

Corporate actions

What UNHPL has declared.

No declaration for UNHPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Union Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

UNHPL’s last 12 months

12-month change
−30.1%
Months up
4 of 12
Best month
Mar 26 +8.6%
Worst month
Jun 26 −12.3%
  1. Nov 25−2.5%
  2. Dec 25−3.6%
  3. Jan 26+1.7%
  4. Feb 26+1.2%
  5. Mar 26+8.6%
  6. Apr 26−12.0%
  7. May 26−7.2%
  8. Jun 26−12.3%
  9. Jul 26−1.0%
  10. Aug 26−8.5%
  11. Sep 26+2.9%
  12. Oct 26 · so far−0.4%

How often it closed higher

  • Mon22 of 47 (47%)
  • Tue19 of 48 (40%)
  • Wed20 of 48 (42%)
  • Thu19 of 45 (42%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow UNHPL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.