Search NEPSE

Manufacturing And Processing · NEPSE

Unilever Nepal Limited UNL share price

Rs 49,955.00+1.95% up+Rs 956.00

Close · 14 October 2026 · NEPSE published data, may be delayed

Opened at Rs 49,299.90 and traded between Rs 49,299.90 and Rs 49,955.00; 50 shares changed hands. The previous close was Rs 48,999.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 3.86% over 220 sessions, Rs 48,100.00 to Rs 49,955.00

UNL closing price over 220 trading sessions, 16 Oct 25 to 14 Oct 26. From Rs 48,100.00 to Rs 49,955.00, a rise of 3.86 percent. Low Rs 46,000.00, high Rs 49,955.00. The monthly table below carries the same figures.46,00047,00048,00049,00050,00052w high49,955.0046,000.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 14 Oct 26. Low Rs 46,000.00 on 11 Mar 26, high Rs 49,955.00 on 14 Oct 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

UNL in brief

Unilever Nepal Limited (UNL) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 22 September 1994, and is regulated by Department of Industry. It closed at Rs 49,955.00 on 14 October 2026, up 1.95% on the session, 100% of the way from its 52-week low of Rs 45,200.00 to its high of Rs 49,955.00. Its market capitalisation is Rs 4,599.36 crore across 9,20,700 listed shares, 85.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 15 sessions, Rs 5.64 crore of UNL traded through 39 brokers, about Rs 0.38 crore a session. Its busiest month in the record was June 2026, when 1,106 shares changed hands over 22 sessions.

Last updated 14 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 4,599.36 crore9,20,700 listed shares at Rs 49,955.00
Place in 52-week range
100%Rs 45,200.00 low · Rs 49,955.00 high
Change over the record
+3.9% upRs 48,100.00 on 16 October 2025 to Rs 49,955.00
Cash dividend yield
No cashThe latest declaration, FY 2081-2082, had no cash component
Promoter holding
85.0%Public 15.0%
Turnover, 30 days
Rs 5.64 crore15 sessions traded
Busiest month by volume
June 20261,106 shares over 22 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 49,955.00 is 100% of the way from the 52-week low (Rs 45,200.00) to the high (Rs 49,955.00).

Who holds the shares?

Promoters hold 85.0% of the 9,20,700 listed shares; the public holds 15.0%.

What has it paid out?

081/82

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

49,955Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +7.0%. The highest month-end was Rs 49,955.00, the lowest Rs 46,200.00.

30-day broker flow

Who bought and sold UNL.

Rs 5.64 crore of UNL changed hands across 39 brokers in 15 sessions, 16 September 2026 to 14 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of UNL, broker by broker, once you sign in.

brokers traded it
39
in 30 days
Rs 5.64 crore
sessions
15

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 14 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

220 daily closes between 16 October 2025 and 14 October 2026, collapsed into calendar months.

Monthly open, high, low and close for UNL
MonthOpenHighLowCloseChangeShares tradedSessions
October 202649100.0049955.0047801.0049955.00+1.74% up33810
September 202646200.0049200.0046000.0049200.00+6.49% up46218
August 202647200.0048500.0046200.0046200.00−2.12% down18813
July 202646550.0048590.0046500.0048590.00+4.38% up41018
June 202646600.0047590.0045501.0046900.00+0.64% up1,10622
May 202646800.0047450.0046000.0047100.00+0.64% up67318
April 202646780.0047400.0046200.0047000.00+0.47% up75121
March 202646600.0047290.0046000.0046780.00+0.39% up1,04418
February 202647500.0047980.0046115.0046600.00−1.89% down47117
January 202647199.0047700.0046214.0047000.00−0.42% down83118
December 202547000.0047530.0046256.0047199.00+0.42% up70820
November 202548000.0048000.0045200.0046700.00−2.71% down47221

Corporate actions

What UNL has declared.

1 declaration on record for Unilever Nepal, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for UNL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS---28 October 2025

Monthly returns

UNL’s last 12 months

12-month change
+5.2%
Months up
7 of 12
Best month
Sep 26 +6.5%
Worst month
Aug 26 −4.9%
  1. Nov 25−1.7%
  2. Dec 25+1.1%
  3. Jan 26−0.4%
  4. Feb 26−0.9%
  5. Mar 26+0.4%
  6. Apr 26+0.5%
  7. May 26+0.2%
  8. Jun 26−0.4%
  9. Jul 26+3.6%
  10. Aug 26−4.9%
  11. Sep 26+6.5%
  12. Oct 26 · so far+1.5%

How often it closed higher

  • Mon17 of 44 (39%)
  • Tue17 of 47 (36%)
  • Wed19 of 47 (40%)
  • Thu15 of 40 (38%)
  • Fri8 of 19 (42%)

Past year only; not a pattern to trade on.

Month-end closes to 14 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow UNL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.