Microfinance · NEPSE
Unique Nepal Laghubitta Bittiya Sanstha Limited UNLB share price
Close · 16 October 2026 · NEPSE published data, may be delayed
Opened at Rs 1,244.80 and traded between Rs 1,244.80 and Rs 1,244.80; 40 shares changed hands. The previous close was Rs 1,230.00.
Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.
down 31.64% over 234 sessions, Rs 1,821.00 to Rs 1,244.80
UNLB in brief
Unique Nepal Laghubitta Bittiya Sanstha Limited (UNLB) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 18 February 2023, and is regulated by Nepal Rastra Bank. It closed at Rs 1,244.80 on 16 October 2026, up 1.20% on the session, 7% of the way from its 52-week low of Rs 1,187.00 to its high of Rs 2,050.00. Its market capitalisation is Rs 184.95 crore across 14,85,750 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 21 sessions, Rs 1.46 crore of UNLB traded through 51 brokers, about Rs 0.07 crore a session. Its busiest month in the record was March 2026, when 52,461 shares changed hands over 18 sessions.
Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 184.95 crore14,85,750 listed shares at Rs 1,244.80
- Place in 52-week range
- 7%Rs 1,187.00 low · Rs 2,050.00 high
- Change over the record
- −31.6% downRs 1,821.00 on 16 October 2025 to Rs 1,244.80
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 1.46 crore21 sessions traded
- Busiest month by volume
- March 202652,461 shares over 18 sessions
- Not here
- P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 1,244.80 is 7% of the way from the 52-week low (Rs 1,187.00) to the high (Rs 2,050.00).
Who holds the shares?
Promoters hold 70.0% of the 14,85,750 listed shares; the public holds 30.0%.
What has it paid out?
1 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −37.8%. The highest month-end was Rs 2,000.00, the lowest Rs 1,233.90.
30-day broker flow
Who bought and sold UNLB.
Rs 1.46 crore of UNLB changed hands across 51 brokers in 21 sessions, 16 September 2026 to 16 October 2026.
Largest net buyers and sellers
Rs crore, 30 daysThe largest net buyers and sellers of UNLB, broker by broker, once you sign in.
UNLB on the floorsheet today
Latest sessionEight measures from the latest session, once you sign in.
Order book for UNLB
Top 5 prices, कित्ताThe best five bids and asks, once you sign in.
Latest reports for UNLB
QuarterlyFive quarters of EPS, P/E and book value, once you sign in.
- brokers traded it
- 51
- in 30 days
- Rs 1.46 crore
- sessions
- 21
NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.
Price history
Month by month.
234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 1239.00 | 1278.90 | 1190.00 | 1244.80 | +0.47% up | 2,706 | 12 |
| September 2026 | 1200.00 | 1306.00 | 1187.00 | 1244.90 | +3.74% up | 7,498 | 18 |
| August 2026 | 1243.00 | 1312.30 | 1198.00 | 1233.90 | −0.73% down | 10,989 | 20 |
| July 2026 | 1318.00 | 1381.00 | 1213.00 | 1259.00 | −4.48% down | 17,463 | 23 |
| June 2026 | 1446.90 | 1472.00 | 1280.00 | 1280.00 | −11.54% down | 18,215 | 22 |
| May 2026 | 1400.00 | 1500.00 | 1350.00 | 1405.00 | +0.36% up | 16,785 | 18 |
| April 2026 | 1775.00 | 1775.00 | 1392.00 | 1431.90 | −19.33% down | 48,135 | 21 |
| March 2026 | 1815.00 | 1984.00 | 1640.00 | 1745.00 | −3.86% down | 52,461 | 18 |
| February 2026 | 1876.00 | 1919.00 | 1810.00 | 1826.00 | −2.67% down | 10,778 | 17 |
| January 2026 | 1888.10 | 1977.00 | 1824.00 | 1900.10 | +0.64% up | 13,248 | 18 |
| December 2025 | 1990.10 | 2019.00 | 1875.00 | 1919.00 | −3.57% down | 12,424 | 20 |
| November 2025 | 2010.00 | 2040.00 | 1882.00 | 2000.00 | −0.50% down | 17,727 | 21 |
Corporate actions
What UNLB has declared.
3 declarations on record for Unique Nepal Laghubitta Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | 24 August 2026 |
| 2023-2024 2080-2081 BS | - | - | - | 17 December 2024 |
| 2022-2023 2079-2080 BS | 1% | 19% | - | - |
Monthly returns
UNLB’s last 12 months
- 12-month change
- −38.1%
- Months up
- 1 of 12
- Best month
- Sep 26 +0.9%
- Worst month
- Apr 26 −17.9%
- Nov 25−0.5%
- Dec 25−4.0%
- Jan 26−1.0%
- Feb 26−3.9%
- Mar 26−4.4%
- Apr 26−17.9%
- May 26−1.9%
- Jun 26−8.9%
- Jul 26−1.6%
- Aug 26−2.0%
- Sep 26+0.9%
- Oct 26 · so far−0.0%
How often it closed higher
- Mon19 of 47 (40%)
- Tue21 of 48 (44%)
- Wed16 of 48 (33%)
- Thu21 of 45 (47%)
- Fri9 of 23 (39%)
Past year only; not a pattern to trade on.
Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow UNLB in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.