Search NEPSE

Hydro Power · NEPSE

UNIVERSAL POWER COMPANY LTD UPCL share price

Rs 329.50+0.46% up+Rs 1.50

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 329.50 and traded between Rs 329.50 and Rs 329.50; 40,605 shares changed hands. The previous close was Rs 328.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 5.59% over 234 sessions, Rs 349.00 to Rs 329.50

UPCL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 349.00 to Rs 329.50, a fall of 5.59 percent. Low Rs 322.60, high Rs 422.00. The monthly table below carries the same figures.32535037540042552w high422.00322.60Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 322.60 on 7 Oct 26, high Rs 422.00 on 15 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

UPCL in brief

UNIVERSAL POWER COMPANY LTD (UPCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 17 March 2019, and is regulated by Nepal Hydropower Board. It closed at Rs 329.50 on 16 October 2026, up 0.46% on the session, 16% of the way from its 52-week low of Rs 310.00 to its high of Rs 430.40. Its market capitalisation is Rs 818.85 crore across 2,48,51,237 listed shares, 54.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.474% cash dividend, a cash yield of 0.14% at today's price. Over the last 21 sessions, Rs 52.00 crore of UPCL traded through 87 brokers, about Rs 2.48 crore a session. Its busiest month in the record was March 2026, when 59,75,339 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 818.85 crore2,48,51,237 listed shares at Rs 329.50
Place in 52-week range
16%Rs 310.00 low · Rs 430.40 high
Change over the record
−5.6% downRs 349.00 on 16 October 2025 to Rs 329.50
Cash dividend yield
0.14%FY 2081-2082: 0.474% of the Rs 100 face value, on today's price
Promoter holding
54.0%Public 46.0%
Turnover, 30 days
Rs 52.00 crore21 sessions traded
Busiest month by volume
March 202659,75,339 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 329.50 is 16% of the way from the 52-week low (Rs 310.00) to the high (Rs 430.40).

Who holds the shares?

Promoters hold 54.0% of the 2,48,51,237 listed shares; the public holds 46.0%.

What has it paid out?

9.5%81/82

1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.47% cash, 9.00% bonus.

How has it moved over a year?

330403Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −10.5%. The highest month-end was Rs 403.00, the lowest Rs 324.00.

30-day broker flow

Who bought and sold UPCL.

Rs 52.00 crore of UPCL changed hands across 87 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of UPCL, broker by broker, once you sign in.

brokers traded it
87
in 30 days
Rs 52.00 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for UPCL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026333.00349.00310.00329.50−1.05% down4,44,60212
September 2026324.20365.00321.00331.80+2.34% up7,98,39518
August 2026357.00365.00318.40324.00−9.24% down6,97,91820
July 2026341.50377.00336.00362.00+6.00% up13,24,48623
June 2026360.00389.50326.90341.50−5.14% down7,15,42322
May 2026374.00398.20360.30375.80+0.48% up8,20,70518
April 2026400.00406.30363.30374.00−6.50% down25,51,41521
March 2026374.50430.40360.50403.00+7.61% up59,75,33918
February 2026394.80394.80361.00367.20−6.99% down26,57,52617
January 2026363.00409.70351.00391.00+7.71% up37,10,52018
December 2025375.30387.00358.00362.50−3.41% down23,00,22020
November 2025390.00392.70355.00368.00−5.64% down26,22,28421

Corporate actions

What UPCL has declared.

1 declaration on record for UNIVERSAL POWER, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for UPCL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS0.474%9%100%24 September 2025

Monthly returns

UPCL’s last 12 months

12-month change
−14.2%
Months up
5 of 12
Best month
Mar 26 +9.7%
Worst month
Aug 26 −10.5%
  1. Nov 25−4.2%
  2. Dec 25−1.5%
  3. Jan 26+7.9%
  4. Feb 26−6.1%
  5. Mar 26+9.7%
  6. Apr 26−7.2%
  7. May 26+0.5%
  8. Jun 26−9.1%
  9. Jul 26+6.0%
  10. Aug 26−10.5%
  11. Sep 26+2.4%
  12. Oct 26 · so far−0.7%

How often it closed higher

  • Mon19 of 47 (40%)
  • Tue25 of 48 (52%)
  • Wed18 of 48 (38%)
  • Thu19 of 45 (42%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow UPCL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.