Search NEPSE

Hydro Power · NEPSE

Upper Tamakoshi Hydropower Ltd UPPER share price

Rs 193.000.00% unchanged

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 193.00 and traded between Rs 193.00 and Rs 193.00; 64,546 shares changed hands. The previous close was Rs 193.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 9.66% over 234 sessions, Rs 176.00 to Rs 193.00

UPPER closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 176.00 to Rs 193.00, a rise of 9.66 percent. Low Rs 172.80, high Rs 238.00. The monthly table below carries the same figures.18020022024052w high52w low238.00172.80Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 172.80 on 24 Dec 25, high Rs 238.00 on 22 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

UPPER in brief

Upper Tamakoshi Hydropower Ltd (UPPER) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 11 January 2019, and is regulated by Nepal Hydropower Board. It closed at Rs 193.00 on 16 October 2026, unchanged on the session, 31% of the way from its 52-week low of Rs 170.50 to its high of Rs 242.60. Its market capitalisation is Rs 4,087.74 crore across 21,18,00,000 listed shares, 51.0% of them held by promoters. Over the last 21 sessions, Rs 68.38 crore of UPPER traded through 89 brokers, about Rs 3.26 crore a session. Its busiest month in the record was March 2026, when 1,58,28,328 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 4,087.74 crore21,18,00,000 listed shares at Rs 193.00
Place in 52-week range
31%Rs 170.50 low · Rs 242.60 high
Change over the record
+9.7% upRs 176.00 on 16 October 2025 to Rs 193.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 68.38 crore21 sessions traded
Busiest month by volume
March 20261,58,28,328 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 193.00 is 31% of the way from the 52-week low (Rs 170.50) to the high (Rs 242.60).

Who holds the shares?

Promoters hold 51.0% of the 21,18,00,000 listed shares; the public holds 49.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

193219Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +6.6%. The highest month-end was Rs 218.50, the lowest Rs 173.60.

30-day broker flow

Who bought and sold UPPER.

Rs 68.38 crore of UPPER changed hands across 89 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of UPPER, broker by broker, once you sign in.

brokers traded it
89
in 30 days
Rs 68.38 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for UPPER
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026190.00193.50187.60193.00+1.58% up8,03,45512
September 2026189.10209.00178.90189.100.00% unchanged17,73,71318
August 2026199.00201.00180.10181.20−8.94% down14,15,05520
July 2026181.00203.90181.00195.50+8.01% up17,82,86323
June 2026210.00210.00187.00190.50−9.29% down17,34,58522
May 2026203.80215.60193.00207.70+1.91% up20,65,63618
April 2026219.00227.00194.70203.80−6.94% down71,53,18621
March 2026188.50242.60180.00218.50+15.92% up1,58,28,32818
February 2026194.00195.00179.10184.90−4.69% down29,30,76417
January 2026173.60198.00170.50191.50+10.31% up30,50,02418
December 2025181.00181.50172.10173.60−4.09% down11,53,83220
November 2025179.00186.60171.60181.00+1.12% up13,67,56621

Corporate actions

What UPPER has declared.

No declaration for UPPER appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Upper Tamakoshi Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

UPPER’s last 12 months

12-month change
+7.2%
Months up
7 of 12
Best month
Mar 26 +18.2%
Worst month
Jun 26 −8.3%
  1. Nov 25+0.5%
  2. Dec 25−4.1%
  3. Jan 26+10.3%
  4. Feb 26−3.4%
  5. Mar 26+18.2%
  6. Apr 26−6.7%
  7. May 26+1.9%
  8. Jun 26−8.3%
  9. Jul 26+2.6%
  10. Aug 26−7.3%
  11. Sep 26+4.4%
  12. Oct 26 · so far+2.1%

How often it closed higher

  • Mon12 of 47 (26%)
  • Tue24 of 48 (50%)
  • Wed18 of 48 (38%)
  • Thu25 of 45 (56%)
  • Fri8 of 23 (35%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow UPPER in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.