Search NEPSE

Hydro Power · NEPSE

Upper Solu Hydro Electric Company Limited USHEC share price

Rs 507.50+1.04% up+Rs 5.20

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 507.50 and traded between Rs 507.50 and Rs 507.50; 5,551 shares changed hands. The previous close was Rs 502.30.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 16.94% over 234 sessions, Rs 434.00 to Rs 507.50

USHEC closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 434.00 to Rs 507.50, a rise of 16.94 percent. Low Rs 434.00, high Rs 530.90. The monthly table below carries the same figures.42545047550052552w high52w low530.90434.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 434.00 on 16 Oct 25, high Rs 530.90 on 22 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

USHEC in brief

Upper Solu Hydro Electric Company Limited (USHEC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 16 August 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 507.50 on 16 October 2026, up 1.04% on the session, 70% of the way from its 52-week low of Rs 432.00 to its high of Rs 539.10. Its market capitalisation is Rs 685.13 crore across 1,35,00,000 listed shares, 75.5% of them held by promoters. Over the last 21 sessions, Rs 20.55 crore of USHEC traded through 81 brokers, about Rs 0.98 crore a session. Its busiest month in the record was March 2026, when 10,57,839 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 685.13 crore1,35,00,000 listed shares at Rs 507.50
Place in 52-week range
70%Rs 432.00 low · Rs 539.10 high
Change over the record
+16.9% upRs 434.00 on 16 October 2025 to Rs 507.50
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
75.5%Public 24.5%
Turnover, 30 days
Rs 20.55 crore21 sessions traded
Busiest month by volume
March 202610,57,839 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 507.50 is 70% of the way from the 52-week low (Rs 432.00) to the high (Rs 539.10).

Who holds the shares?

Promoters hold 75.5% of the 1,35,00,000 listed shares; the public holds 24.5%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

508524Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +4.3%. The highest month-end was Rs 524.00, the lowest Rs 462.00.

30-day broker flow

Who bought and sold USHEC.

Rs 20.55 crore of USHEC changed hands across 81 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of USHEC, broker by broker, once you sign in.

brokers traded it
81
in 30 days
Rs 20.55 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for USHEC
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026508.00510.00467.40507.50−0.10% down62,94712
September 2026480.00522.90480.00494.00+2.92% up2,28,79618
August 2026492.10514.00469.30481.30−2.19% down2,13,47120
July 2026500.00514.00471.10492.00−1.60% down1,18,23223
June 2026520.00539.10485.00485.70−6.60% down2,20,50022
May 2026481.00529.00480.00524.00+8.94% up2,92,51918
April 2026495.00515.00465.00485.50−1.92% down3,92,50021
March 2026476.00538.50466.10498.90+4.81% up10,57,83918
February 2026487.00503.00452.00467.60−3.98% down5,98,88617
January 2026455.50495.00450.00483.10+6.06% up7,76,21118
December 2025478.00495.00455.00462.00−3.35% down3,01,69020
November 2025461.00501.00450.00486.50+5.53% up5,64,55921

Corporate actions

What USHEC has declared.

No declaration for USHEC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Upper Solu Hydro Electric has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

USHEC’s last 12 months

12-month change
+8.7%
Months up
7 of 12
Best month
May 26 +7.9%
Worst month
Jun 26 −7.3%
  1. Nov 25+4.2%
  2. Dec 25−5.0%
  3. Jan 26+4.6%
  4. Feb 26−3.2%
  5. Mar 26+6.7%
  6. Apr 26−2.7%
  7. May 26+7.9%
  8. Jun 26−7.3%
  9. Jul 26+1.3%
  10. Aug 26−2.2%
  11. Sep 26+2.6%
  12. Oct 26 · so far+2.7%

How often it closed higher

  • Mon22 of 47 (47%)
  • Tue28 of 48 (58%)
  • Wed14 of 48 (29%)
  • Thu28 of 45 (62%)
  • Fri14 of 23 (61%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow USHEC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.