Search NEPSE

Hydro Power · NEPSE

Upper Syange Hydropower Limited USHL share price

Rs 514.50+1.68% up+Rs 8.50

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 514.50 and traded between Rs 514.50 and Rs 514.50; 354 shares changed hands. The previous close was Rs 506.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 23.61% over 234 sessions, Rs 673.50 to Rs 514.50

USHL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 673.50 to Rs 514.50, a fall of 23.61 percent. Low Rs 480.00, high Rs 940.00. The monthly table below carries the same figures.60080052w high52w low940.00480.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 480.00 on 13 Jul 26, high Rs 940.00 on 16 Dec 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

USHL in brief

Upper Syange Hydropower Limited (USHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 10 August 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 514.50 on 16 October 2026, up 1.68% on the session, 10% of the way from its 52-week low of Rs 468.10 to its high of Rs 945.00. Its market capitalisation is Rs 113.19 crore across 22,00,000 listed shares, 60.5% of them held by promoters. Over the last 21 sessions, Rs 2.64 crore of USHL traded through 59 brokers, about Rs 0.13 crore a session. Its busiest month in the record was December 2025, when 5,24,879 shares changed hands over 20 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 113.19 crore22,00,000 listed shares at Rs 514.50
Place in 52-week range
10%Rs 468.10 low · Rs 945.00 high
Change over the record
−23.6% downRs 673.50 on 16 October 2025 to Rs 514.50
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
60.5%Public 39.5%
Turnover, 30 days
Rs 2.64 crore21 sessions traded
Busiest month by volume
December 20255,24,879 shares over 20 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 514.50 is 10% of the way from the 52-week low (Rs 468.10) to the high (Rs 945.00).

Who holds the shares?

Promoters hold 60.5% of the 22,00,000 listed shares; the public holds 39.5%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

515849Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −23.9%. The highest month-end was Rs 849.00, the lowest Rs 514.50.

30-day broker flow

Who bought and sold USHL.

Rs 2.64 crore of USHL changed hands across 59 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of USHL, broker by broker, once you sign in.

brokers traded it
59
in 30 days
Rs 2.64 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for USHL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026507.00523.70500.50514.50+1.48% up14,86112
September 2026546.00546.00493.00515.00−5.68% down30,99318
August 2026571.50571.50487.30520.00−9.01% down36,36120
July 2026585.70585.70468.10544.30−7.07% down79,49223
June 2026642.00642.00529.00557.90−13.10% down56,98722
May 2026626.00692.00598.50634.60+1.37% up38,73718
April 2026705.00750.00616.00645.00−8.51% down65,18621
March 2026701.00804.00696.00719.00+2.57% up1,31,19418
February 2026820.90824.00699.10714.00−13.02% down1,33,43517
January 2026835.00874.60780.00804.90−3.60% down3,08,67518
December 2025689.00945.00680.00849.00+23.22% up5,24,87920
November 2025723.00732.00674.00676.00−6.50% down48,67921

Corporate actions

What USHL has declared.

No declaration for USHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Upper Syange Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

USHL’s last 12 months

12-month change
−27.4%
Months up
2 of 12
Best month
Dec 25 +25.6%
Worst month
Jun 26 −12.1%
  1. Nov 25−4.7%
  2. Dec 25+25.6%
  3. Jan 26−5.2%
  4. Feb 26−11.3%
  5. Mar 26+0.7%
  6. Apr 26−10.3%
  7. May 26−1.6%
  8. Jun 26−12.1%
  9. Jul 26−2.4%
  10. Aug 26−4.5%
  11. Sep 26−1.0%
  12. Oct 26 · so far−0.1%

How often it closed higher

  • Mon17 of 47 (36%)
  • Tue21 of 48 (44%)
  • Wed17 of 48 (35%)
  • Thu16 of 45 (36%)
  • Fri14 of 23 (61%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow USHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.