Search NEPSE

Microfinance · NEPSE

Unnati Sahakarya Laghubitta Bittiya Sanstha Limited USLB share price

Rs 1,026.00−1.36% down−Rs 14.10

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 1,026.00 and traded between Rs 1,026.00 and Rs 1,026.00; 788 shares changed hands. The previous close was Rs 1,040.10.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 42.81% over 234 sessions, Rs 1,794.10 to Rs 1,026.00

USLB closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 1,794.10 to Rs 1,026.00, a fall of 42.81 percent. Low Rs 951.00, high Rs 2,412.00. The monthly table below carries the same figures.1,0001,5002,0002,50052w high52w low2,412.00951.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 951.00 on 31 Aug 26, high Rs 2,412.00 on 6 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

USLB in brief

Unnati Sahakarya Laghubitta Bittiya Sanstha Limited (USLB) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 6 March 2018, and is regulated by Nepal Rastra Bank. It closed at Rs 1,026.00 on 16 October 2026, down 1.36% on the session, 6% of the way from its 52-week low of Rs 941.00 to its high of Rs 2,412.00. Its market capitalisation is Rs 253.28 crore across 24,68,657 listed shares, 62.4% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 21 sessions, Rs 11.67 crore of USLB traded through 73 brokers, about Rs 0.56 crore a session. Its busiest month in the record was November 2025, when 5,21,042 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 253.28 crore24,68,657 listed shares at Rs 1,026.00
Place in 52-week range
6%Rs 941.00 low · Rs 2,412.00 high
Change over the record
−42.8% downRs 1,794.10 on 16 October 2025 to Rs 1,026.00
Cash dividend yield
No cashThe latest declaration, FY 2081-2082, had no cash component
Promoter holding
62.4%Public 37.6%
Turnover, 30 days
Rs 11.67 crore21 sessions traded
Busiest month by volume
November 20255,21,042 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 1,026.00 is 6% of the way from the 52-week low (Rs 941.00) to the high (Rs 2,412.00).

Who holds the shares?

Promoters hold 62.4% of the 24,68,657 listed shares; the public holds 37.6%.

What has it paid out?

32%77/78078/79079/80080/81081/82

1 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.

How has it moved over a year?

1,0261,625Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −36.9%. The highest month-end was Rs 1,625.00, the lowest Rs 951.00.

30-day broker flow

Who bought and sold USLB.

Rs 11.67 crore of USLB changed hands across 73 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of USLB, broker by broker, once you sign in.

brokers traded it
73
in 30 days
Rs 11.67 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for USLB
MonthOpenHighLowCloseChangeShares tradedSessions
October 20261138.001199.701015.001026.00−9.84% down21,63812
September 2026951.001200.00951.001150.00+20.93% up42,27118
August 20261135.001160.00941.00951.00−16.21% down22,22420
July 20261220.001260.001105.801135.00−6.97% down27,30923
June 20261285.001340.001213.001213.00−5.60% down32,11522
May 20261295.001300.001225.001299.00+0.31% up23,05218
April 20261445.001450.001280.001294.00−10.45% down59,83721
March 20261421.201600.001393.001472.00+3.57% up83,58118
February 20261470.101500.001401.001421.10−3.33% down58,58117
January 20261451.001649.901407.001489.00+2.62% up1,67,92818
December 20251616.001652.001438.001475.00−8.73% down1,18,99720
November 20252042.002412.001614.001625.00−20.42% down5,21,04221

Corporate actions

What USLB has declared.

5 declarations on record for Unnati Sahakarya Laghubitta Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for USLB
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS---30 March 2026
2023-2024 2080-2081 BS---28 January 2025
2022-2023 2079-2080 BS---2 January 2024
2021-2022 2078-2079 BS---30 March 2023
2020-2021 2077-2078 BS-32%-29 December 2021

Monthly returns

USLB’s last 12 months

12-month change
−48.8%
Months up
4 of 12
Best month
Sep 26 +20.9%
Worst month
Nov 25 −18.8%
  1. Nov 25−18.8%
  2. Dec 25−9.2%
  3. Jan 26+0.9%
  4. Feb 26−4.6%
  5. Mar 26+3.6%
  6. Apr 26−12.1%
  7. May 26+0.4%
  8. Jun 26−6.6%
  9. Jul 26−6.4%
  10. Aug 26−16.2%
  11. Sep 26+20.9%
  12. Oct 26 · so far−10.8%

How often it closed higher

  • Mon23 of 47 (49%)
  • Tue14 of 48 (29%)
  • Wed17 of 48 (35%)
  • Thu18 of 45 (40%)
  • Fri7 of 23 (30%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow USLB in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.