Search NEPSE

Hydro Power · NEPSE

Yambaling Hydropower Limited YMHL share price

Rs 449.00−2.81% down−Rs 13.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 449.00 and traded between Rs 449.00 and Rs 449.00; 14,228 shares changed hands. The previous close was Rs 462.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 30.14% over 80 sessions, Rs 345.00 to Rs 449.00

YMHL closing price over 80 trading sessions, 22 Jun 26 to 16 Oct 26. From Rs 345.00 to Rs 449.00, a rise of 30.14 percent. Low Rs 345.00, high Rs 693.60. The monthly table below carries the same figures.400500600700693.60345.00Jul 26Aug 26Sep 26Oct 26
Daily closing price, 22 Jun 26 to 16 Oct 26. Low Rs 345.00 on 22 Jun 26, high Rs 693.60 on 29 Jun 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

YMHL in brief

Yambaling Hydropower Limited (YMHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 19 June 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 449.00 on 16 October 2026, down 2.81% on the session, 30% of the way from its 52-week low of Rs 300.00 to its high of Rs 797.60. Its market capitalisation is Rs 314.30 crore across 70,00,000 listed shares, 60.0% of them held by promoters. Over the last 21 sessions, Rs 48.84 crore of YMHL traded through 90 brokers, about Rs 2.33 crore a session. Its busiest month in the record was July 2026, when 7,85,523 shares changed hands over 23 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 314.30 crore70,00,000 listed shares at Rs 449.00
Place in 52-week range
30%Rs 300.00 low · Rs 797.60 high
Change over the record
+30.1% upRs 345.00 on 22 June 2026 to Rs 449.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
60.0%Public 40.0%
Turnover, 30 days
Rs 48.84 crore21 sessions traded
Busiest month by volume
July 20267,85,523 shares over 23 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 449.00 is 30% of the way from the 52-week low (Rs 300.00) to the high (Rs 797.60).

Who holds the shares?

Promoters hold 60.0% of the 70,00,000 listed shares; the public holds 40.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

449644Jun 26Oct 26

Month-end closes from Jun 26 to Oct 26: ▼ −29.5%. The highest month-end was Rs 644.00, the lowest Rs 449.00.

30-day broker flow

Who bought and sold YMHL.

Rs 48.84 crore of YMHL changed hands across 90 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of YMHL, broker by broker, once you sign in.

brokers traded it
90
in 30 days
Rs 48.84 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

Yambaling Hydropower listed on NEPSE on 19 June 2026, so the record starts there: 80 sessions between 22 June 2026 and 16 October 2026.

Monthly open, high, low and close for YMHL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026506.00524.00449.00449.00−11.26% down2,06,89412
September 2026560.00599.00510.00512.00−8.57% down4,06,71718
August 2026644.00670.00558.40571.00−11.34% down4,66,90920
July 2026635.00718.00541.60644.00+1.42% up7,85,52323
June 2026300.00797.60300.00636.50+112.17% up1,31,4007

Corporate actions

What YMHL has declared.

No declaration for YMHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Yambaling Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

YMHL’s last 12 months

4-month change
−29.5%
Months up
1 of 4
Best month
Jul 26 +1.2%
Worst month
Oct 26 −12.3%
  1. Jul 26+1.2%
  2. Aug 26−11.3%
  3. Sep 26−10.3%
  4. Oct 26 · so far−12.3%

How often it closed higher

  • Mon5 of 15 (33%)
  • Tue5 of 16 (31%)
  • Wed9 of 17 (53%)
  • Thu5 of 17 (29%)
  • Fri7 of 14 (50%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow YMHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.