Search NEPSE

Commercial Banks · NEPSE

Agricultural Development Bank Limited ADBL share price

Rs 339.30+1.65% up+Rs 5.50

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 339.30 and traded between Rs 339.30 and Rs 339.30; 2,32,077 shares changed hands. The previous close was Rs 333.80.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 9.84% over 234 sessions, Rs 308.90 to Rs 339.30

ADBL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 308.90 to Rs 339.30, a rise of 9.84 percent. Low Rs 286.90, high Rs 339.30. The monthly table below carries the same figures.30032034052w high52w low339.30286.90Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 286.90 on 23 Dec 25, high Rs 339.30 on 16 Oct 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

ADBL in brief

Agricultural Development Bank Limited (ADBL) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 16 August 2010, and is regulated by Nepal Rastra Bank. It closed at Rs 339.30 on 16 October 2026, up 1.65% on the session, 92% of the way from its 52-week low of Rs 285.20 to its high of Rs 344.00. Its market capitalisation is Rs 4,853.86 crore across 14,30,55,192 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 9.75% cash dividend, a cash yield of 2.87% at today's price. Over the last 21 sessions, Rs 105.01 crore of ADBL traded through 88 brokers, about Rs 5.00 crore a session. Its busiest month in the record was March 2026, when 16,43,841 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 4,853.86 crore14,30,55,192 listed shares at Rs 339.30
Place in 52-week range
92%Rs 285.20 low · Rs 344.00 high
Change over the record
+9.8% upRs 308.90 on 16 October 2025 to Rs 339.30
Cash dividend yield
2.87%FY 2081-2082: 9.75% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 105.01 crore21 sessions traded
Busiest month by volume
March 202616,43,841 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 339.30 is 92% of the way from the 52-week low (Rs 285.20) to the high (Rs 344.00).

Who holds the shares?

Promoters hold 51.0% of the 14,30,55,192 listed shares; the public holds 49.0%.

What has it paid out?

21.1%77/7813%78/79079/8010.5%80/8113%81/82

4 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 9.75% cash, 3.25% bonus.

How has it moved over a year?

339Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +10.5%. The highest month-end was Rs 339.30, the lowest Rs 295.50.

30-day broker flow

Who bought and sold ADBL.

Rs 105.01 crore of ADBL changed hands across 88 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of ADBL, broker by broker, once you sign in.

brokers traded it
88
in 30 days
Rs 105.01 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for ADBL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026305.50339.30303.30339.30+11.06% up11,30,17512
September 2026295.50317.00293.10307.50+4.06% up7,31,41718
August 2026306.50326.00290.00295.50−3.59% down10,92,64020
July 2026300.00329.00288.80322.50+7.50% up10,14,65623
June 2026320.00330.90293.00302.00−5.62% down5,06,60922
May 2026314.00322.29300.20320.00+1.91% up3,87,93018
April 2026320.00327.90297.40309.50−3.28% down10,76,27121
March 2026295.00340.00291.10316.00+7.12% up16,43,84118
February 2026302.00304.80291.00298.00−1.32% down5,30,35217
January 2026295.00313.00288.30300.00+1.69% up7,76,96518
December 2025305.00316.80285.20298.00−2.30% down5,86,12020
November 2025319.70330.00306.00307.00−3.97% down12,36,35321

Corporate actions

What ADBL has declared.

5 declarations on record for Agricultural Development Bank, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for ADBL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS9.75%3.25%-30 November 2025
2023-2024 2080-2081 BS7.53%3%-31 December 2024
2022-2023 2079-2080 BS---29 February 2024
2021-2022 2078-2079 BS11%2%-14 March 2023
2020-2021 2077-2078 BS1.053%20%-31 December 2021

Monthly returns

ADBL’s last 12 months

12-month change
+11.7%
Months up
7 of 12
Best month
Oct 26 +10.3%
Worst month
Aug 26 −8.4%
  1. Nov 25−2.1%
  2. Dec 25+0.2%
  3. Jan 26+0.7%
  4. Feb 26−0.7%
  5. Mar 26+6.0%
  6. Apr 26−2.1%
  7. May 26+3.4%
  8. Jun 26−5.6%
  9. Jul 26+6.8%
  10. Aug 26−8.4%
  11. Sep 26+4.1%
  12. Oct 26 · so far+10.3%

How often it closed higher

  • Mon19 of 47 (40%)
  • Tue21 of 48 (44%)
  • Wed22 of 48 (46%)
  • Thu27 of 45 (60%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow ADBL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.