Search NEPSE

Hotels And Tourism · NEPSE

Bandipur Cablecar and Tourism Limited BANDIPUR share price

Rs 572.00+1.42% up+Rs 8.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 572.00 and traded between Rs 572.00 and Rs 572.00; 12,179 shares changed hands. The previous close was Rs 564.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 82.46% over 221 sessions, Rs 313.50 to Rs 572.00

BANDIPUR closing price over 221 trading sessions, 11 Nov 25 to 16 Oct 26. From Rs 313.50 to Rs 572.00, a rise of 82.46 percent. Low Rs 313.50, high Rs 1,165.00. The monthly table below carries the same figures.2505007501,0001,25052w high52w low1,165.00313.50Dec 25Feb 26Apr 26Jun 26Aug 26Oct 26
Daily closing price, 11 Nov 25 to 16 Oct 26. Low Rs 313.50 on 11 Nov 25, high Rs 1,165.00 on 26 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

BANDIPUR in brief

Bandipur Cablecar and Tourism Limited (BANDIPUR) is listed on the Nepal Stock Exchange in the Hotels And Tourism sector, listed since 10 November 2025, and is regulated by Ministry of Tourism. It closed at Rs 572.00 on 16 October 2026, up 1.42% on the session, 30% of the way from its 52-week low of Rs 285.00 to its high of Rs 1,233.00. Its market capitalisation is Rs 1,618.76 crore across 2,83,00,000 listed shares, 79.3% of them held by promoters. Over the last 21 sessions, Rs 46.04 crore of BANDIPUR traded through 88 brokers, about Rs 2.19 crore a session. Its busiest month in the record was January 2026, when 42,32,610 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,618.76 crore2,83,00,000 listed shares at Rs 572.00
Place in 52-week range
30%Rs 285.00 low · Rs 1,233.00 high
Change over the record
+82.5% upRs 313.50 on 11 November 2025 to Rs 572.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
79.3%Public 20.7%
Turnover, 30 days
Rs 46.04 crore21 sessions traded
Busiest month by volume
January 202642,32,610 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 572.00 is 30% of the way from the 52-week low (Rs 285.00) to the high (Rs 1,233.00).

Who holds the shares?

Promoters hold 79.3% of the 2,83,00,000 listed shares; the public holds 20.7%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

5721,080Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −25.2%. The highest month-end was Rs 1,080.00, the lowest Rs 572.00.

30-day broker flow

Who bought and sold BANDIPUR.

Rs 46.04 crore of BANDIPUR changed hands across 88 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of BANDIPUR, broker by broker, once you sign in.

brokers traded it
88
in 30 days
Rs 46.04 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

221 daily closes between 11 November 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for BANDIPUR
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026618.00625.00543.30572.00−7.44% down1,92,72612
September 2026635.00695.00599.40622.00−2.05% down3,64,91518
August 2026727.00739.00621.00638.90−12.12% down4,00,89120
July 2026711.00795.00635.00727.00+2.25% up5,53,66923
June 2026850.00875.00710.60722.00−15.06% down5,04,39822
May 2026825.00910.00790.00854.70+3.60% up7,38,74618
April 2026920.00949.00790.10824.70−10.36% down11,93,23221
March 2026919.201058.00900.50922.10+0.32% up14,39,27618
February 20261080.001190.00860.00937.90−13.16% down22,26,96117
January 2026789.601233.00766.001080.00+36.78% up42,32,61018
December 2025765.00837.00720.00774.20+1.20% up20,24,90420
November 2025285.00812.00285.00764.90+168.39% up9,97,58114

Corporate actions

What BANDIPUR has declared.

No declaration for BANDIPUR appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Bandipur Cablecar and Tourism has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

BANDIPUR’s last 12 months

11-month change
−25.2%
Months up
4 of 11
Best month
Jan 26 +39.5%
Worst month
Jun 26 −15.5%
  1. Dec 25+1.2%
  2. Jan 26+39.5%
  3. Feb 26−13.2%
  4. Mar 26−1.7%
  5. Apr 26−10.6%
  6. May 26+3.6%
  7. Jun 26−15.5%
  8. Jul 26+0.7%
  9. Aug 26−12.1%
  10. Sep 26−2.6%
  11. Oct 26 · so far−8.0%

How often it closed higher

  • Mon18 of 45 (40%)
  • Tue22 of 45 (49%)
  • Wed18 of 46 (39%)
  • Thu19 of 43 (44%)
  • Fri9 of 23 (39%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow BANDIPUR in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.