Search NEPSE

Hotels And Tourism · NEPSE

Hotel Forest Inn Limited HFIN share price

Rs 515.10−0.81% down−Rs 4.20

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 515.10 and traded between Rs 515.10 and Rs 515.10; 10,311 shares changed hands. The previous close was Rs 519.30.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 360.73% over 147 sessions, Rs 111.80 to Rs 515.10

HFIN closing price over 147 trading sessions, 12 Mar 26 to 16 Oct 26. From Rs 111.80 to Rs 515.10, a rise of 360.73 percent. Low Rs 111.80, high Rs 1,386.00. The monthly table below carries the same figures.-0.05001,0001,50052w high52w low1,386.00111.80Apr 26Jun 26Aug 26Oct 26
Daily closing price, 12 Mar 26 to 16 Oct 26. Low Rs 111.80 on 12 Mar 26, high Rs 1,386.00 on 21 Apr 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

HFIN in brief

Hotel Forest Inn Limited (HFIN) is listed on the Nepal Stock Exchange in the Hotels And Tourism sector, listed since 11 March 2026, and is regulated by Ministry of Tourism. It closed at Rs 515.10 on 16 October 2026, down 0.81% on the session, 31% of the way from its 52-week low of Rs 101.70 to its high of Rs 1,450.60. Its market capitalisation is Rs 1,030.20 crore across 2,00,00,000 listed shares, 80.0% of them held by promoters. Over the last 21 sessions, Rs 45.99 crore of HFIN traded through 90 brokers, about Rs 2.19 crore a session. Its busiest month in the record was April 2026, when 15,24,972 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,030.20 crore2,00,00,000 listed shares at Rs 515.10
Place in 52-week range
31%Rs 101.70 low · Rs 1,450.60 high
Change over the record
+360.7% upRs 111.80 on 12 March 2026 to Rs 515.10
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
80.0%Public 20.0%
Turnover, 30 days
Rs 45.99 crore21 sessions traded
Busiest month by volume
April 202615,24,972 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 515.10 is 31% of the way from the 52-week low (Rs 101.70) to the high (Rs 1,450.60).

Who holds the shares?

Promoters hold 80.0% of the 2,00,00,000 listed shares; the public holds 20.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

5151,024Mar 26Oct 26

Month-end closes from Mar 26 to Oct 26: ▲ +47.3%. The highest month-end was Rs 1,024.00, the lowest Rs 349.80.

30-day broker flow

Who bought and sold HFIN.

Rs 45.99 crore of HFIN changed hands across 90 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of HFIN, broker by broker, once you sign in.

brokers traded it
90
in 30 days
Rs 45.99 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

Hotel Forest Inn listed on NEPSE on 11 March 2026, so the record starts there: 147 sessions between 12 March 2026 and 16 October 2026.

Monthly open, high, low and close for HFIN
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026584.00590.20515.10515.10−11.80% down1,95,87012
September 2026610.00670.00584.00584.00−4.26% down3,99,97818
August 2026715.00761.20602.00612.00−14.41% down4,06,27020
July 2026703.10810.00605.00720.00+2.40% up7,83,87223
June 2026988.10988.10720.30721.00−27.03% down8,14,89722
May 2026994.001107.00950.00988.10−0.59% down11,21,55918
April 2026356.001450.60356.001024.00+187.64% up15,24,97221
March 2026101.70349.80101.70349.80+243.95% up3,19813

Corporate actions

What HFIN has declared.

No declaration for HFIN appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Hotel Forest Inn has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

HFIN’s last 12 months

7-month change
+47.3%
Months up
1 of 7
Best month
Apr 26 +192.7%
Worst month
Jun 26 −27.0%
  1. Apr 26+192.7%
  2. May 26−3.5%
  3. Jun 26−27.0%
  4. Jul 26−0.1%
  5. Aug 26−15.0%
  6. Sep 26−4.6%
  7. Oct 26 · so far−11.8%

How often it closed higher

  • Mon11 of 30 (37%)
  • Tue13 of 29 (45%)
  • Wed12 of 30 (40%)
  • Thu12 of 30 (40%)
  • Fri14 of 23 (61%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow HFIN in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.