Search NEPSE

Hotels And Tourism · NEPSE

Oriental Hotels Limited OHL share price

Rs 642.00+0.33% up+Rs 2.10

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 642.00 and traded between Rs 642.00 and Rs 642.00; 2,260 shares changed hands. The previous close was Rs 639.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 4.18% over 234 sessions, Rs 670.00 to Rs 642.00

OHL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 670.00 to Rs 642.00, a fall of 4.18 percent. Low Rs 595.10, high Rs 764.00. The monthly table below carries the same figures.60065070075052w low764.00595.10Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 595.10 on 31 Aug 26, high Rs 764.00 on 22 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

OHL in brief

Oriental Hotels Limited (OHL) is listed on the Nepal Stock Exchange in the Hotels And Tourism sector, listed since 21 August 2001, and is regulated by Ministry of Tourism. It closed at Rs 642.00 on 16 October 2026, up 0.33% on the session, 27% of the way from its 52-week low of Rs 590.00 to its high of Rs 785.00. Its market capitalisation is Rs 760.45 crore across 1,18,44,950 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024 (2080-2081 BS), included a 0.263% cash dividend, a cash yield of 0.04% at today's price. Over the last 21 sessions, Rs 6.66 crore of OHL traded through 65 brokers, about Rs 0.32 crore a session. Its busiest month in the record was November 2025, when 1,98,419 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 760.45 crore1,18,44,950 listed shares at Rs 642.00
Place in 52-week range
27%Rs 590.00 low · Rs 785.00 high
Change over the record
−4.2% downRs 670.00 on 16 October 2025 to Rs 642.00
Cash dividend yield
0.04%FY 2080-2081: 0.263% of the Rs 100 face value, on today's price
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 6.66 crore21 sessions traded
Busiest month by volume
November 20251,98,419 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 642.00 is 27% of the way from the 52-week low (Rs 590.00) to the high (Rs 785.00).

Who holds the shares?

Promoters hold 70.0% of the 1,18,44,950 listed shares; the public holds 30.0%.

What has it paid out?

5.3%79/805.3%80/81

2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.26% cash, 5.00% bonus.

How has it moved over a year?

642725Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −10.3%. The highest month-end was Rs 725.00, the lowest Rs 595.10.

30-day broker flow

Who bought and sold OHL.

Rs 6.66 crore of OHL changed hands across 65 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of OHL, broker by broker, once you sign in.

brokers traded it
65
in 30 days
Rs 6.66 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for OHL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026625.00642.00603.00642.00+2.72% up31,10712
September 2026610.00665.00600.00625.00+2.46% up33,42918
August 2026684.00688.00590.00595.10−13.00% down33,60620
July 2026685.00704.80655.00678.00−1.02% down35,83123
June 2026700.00724.90660.00672.00−4.00% down38,31322
May 2026697.00712.00668.00699.00+0.29% up31,94818
April 2026715.00745.00671.10697.00−2.52% down82,21921
March 2026705.00785.00693.10725.00+2.84% up1,48,84418
February 2026719.00747.10686.00705.00−1.95% down1,12,60717
January 2026709.00745.00690.20718.00+1.27% up1,12,99318
December 2025701.70733.00675.00708.00+0.90% up1,38,56420
November 2025696.10752.00669.20716.00+2.86% up1,98,41921

Corporate actions

What OHL has declared.

2 declarations on record for Oriental Hotels, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for OHL
Fiscal yearCashBonusRightsBook close
2023-2024 2080-2081 BS0.263%5%-23 September 2024
2022-2023 2079-2080 BS5.263%--29 September 2023

Monthly returns

OHL’s last 12 months

12-month change
−9.6%
Months up
7 of 12
Best month
Sep 26 +5.0%
Worst month
Aug 26 −12.2%
  1. Nov 25+0.9%
  2. Dec 25−1.1%
  3. Jan 26+1.4%
  4. Feb 26−1.8%
  5. Mar 26+2.8%
  6. Apr 26−3.9%
  7. May 26+0.3%
  8. Jun 26−3.9%
  9. Jul 26+0.9%
  10. Aug 26−12.2%
  11. Sep 26+5.0%
  12. Oct 26 · so far+2.7%

How often it closed higher

  • Mon22 of 47 (47%)
  • Tue25 of 48 (52%)
  • Wed22 of 48 (46%)
  • Thu22 of 45 (49%)
  • Fri15 of 23 (65%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow OHL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.