Hotels And Tourism · NEPSE
Soaltee Hotel Limited SHL share price
Close · 16 October 2026 · NEPSE published data, may be delayed
Opened at Rs 520.00 and traded between Rs 520.00 and Rs 520.00; 32,331 shares changed hands. The previous close was Rs 517.00.
Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.
up 7.22% over 234 sessions, Rs 485.00 to Rs 520.00
SHL in brief
Soaltee Hotel Limited (SHL) is listed on the Nepal Stock Exchange in the Hotels And Tourism sector, listed since 7 February 1993, and is regulated by Ministry of Tourism. It closed at Rs 520.00 on 16 October 2026, up 0.58% on the session, 58% of the way from its 52-week low of Rs 464.00 to its high of Rs 559.80. Its market capitalisation is Rs 6,110.79 crore across 11,75,15,254 listed shares, 85.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 16.579% cash dividend, a cash yield of 0.32% at today's price. Over the last 21 sessions, Rs 68.74 crore of SHL traded through 85 brokers, about Rs 3.27 crore a session. Its busiest month in the record was March 2026, when 12,81,551 shares changed hands over 18 sessions.
Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 6,110.79 crore11,75,15,254 listed shares at Rs 520.00
- Place in 52-week range
- 58%Rs 464.00 low · Rs 559.80 high
- Change over the record
- +7.2% upRs 485.00 on 16 October 2025 to Rs 520.00
- Cash dividend yield
- 0.32%FY 2081-2082: 16.579% of the Rs 10 face value, on today's price
- Promoter holding
- 85.0%Public 15.0%
- Turnover, 30 days
- Rs 68.74 crore21 sessions traded
- Busiest month by volume
- March 202612,81,551 shares over 18 sessions
- Not here
- P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 520.00 is 58% of the way from the 52-week low (Rs 464.00) to the high (Rs 559.80).
Who holds the shares?
Promoters hold 85.0% of the 11,75,15,254 listed shares; the public holds 15.0%.
What has it paid out?
3 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 16.58% cash, 15.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▲ +4.3%. The highest month-end was Rs 520.00, the lowest Rs 487.00.
30-day broker flow
Who bought and sold SHL.
Rs 68.74 crore of SHL changed hands across 85 brokers in 21 sessions, 16 September 2026 to 16 October 2026.
Largest net buyers and sellers
Rs crore, 30 daysThe largest net buyers and sellers of SHL, broker by broker, once you sign in.
SHL on the floorsheet today
Latest sessionEight measures from the latest session, once you sign in.
Order book for SHL
Top 5 prices, कित्ताThe best five bids and asks, once you sign in.
Latest reports for SHL
QuarterlyFive quarters of EPS, P/E and book value, once you sign in.
- brokers traded it
- 85
- in 30 days
- Rs 68.74 crore
- sessions
- 21
NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.
Price history
Month by month.
234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 510.00 | 532.50 | 500.00 | 520.00 | +1.96% up | 3,34,204 | 12 |
| September 2026 | 498.00 | 530.20 | 488.00 | 509.10 | +2.23% up | 6,36,968 | 18 |
| August 2026 | 500.00 | 519.10 | 489.50 | 497.10 | −0.58% down | 3,83,356 | 20 |
| July 2026 | 489.90 | 521.00 | 474.40 | 501.00 | +2.27% up | 4,72,455 | 23 |
| June 2026 | 506.00 | 522.00 | 480.60 | 487.00 | −3.75% down | 4,35,906 | 22 |
| May 2026 | 490.20 | 512.00 | 480.00 | 511.00 | +4.24% up | 3,28,874 | 18 |
| April 2026 | 502.00 | 535.00 | 475.00 | 496.10 | −1.18% down | 11,04,660 | 21 |
| March 2026 | 493.00 | 540.00 | 485.00 | 504.10 | +2.25% up | 12,81,551 | 18 |
| February 2026 | 501.50 | 513.00 | 480.00 | 493.10 | −1.67% down | 3,82,575 | 17 |
| January 2026 | 490.00 | 523.00 | 475.00 | 501.50 | +2.35% up | 6,50,934 | 18 |
| December 2025 | 491.30 | 500.00 | 470.00 | 492.00 | +0.14% up | 3,25,481 | 20 |
| November 2025 | 555.00 | 558.90 | 464.00 | 498.40 | −10.20% down | 9,48,470 | 21 |
Corporate actions
What SHL has declared.
3 declarations on record for Soaltee Hotel, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 16.579% | 15% | - | 21 November 2025 |
| 2023-2024 2080-2081 BS | 26.842% | 10% | - | 28 November 2024 |
| 2022-2023 2079-2080 BS | 26.579% | 5% | - | 21 December 2023 |
Monthly returns
SHL’s last 12 months
- 12-month change
- +8.9%
- Months up
- 7 of 12
- Best month
- Nov 25 +4.4%
- Worst month
- Jun 26 −4.7%
- Nov 25+4.4%
- Dec 25−1.3%
- Jan 26+1.9%
- Feb 26−1.7%
- Mar 26+2.2%
- Apr 26−1.6%
- May 26+3.0%
- Jun 26−4.7%
- Jul 26+2.9%
- Aug 26−0.8%
- Sep 26+2.4%
- Oct 26 · so far+2.1%
How often it closed higher
- Mon17 of 47 (36%)
- Tue24 of 48 (50%)
- Wed21 of 48 (44%)
- Thu25 of 45 (56%)
- Fri13 of 23 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.