Search NEPSE

Hotels And Tourism · NEPSE

Chandragiri Hills Limited CGH share price

Rs 739.90−0.95% down−Rs 7.10

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 739.90 and traded between Rs 739.90 and Rs 739.90; 20,422 shares changed hands. The previous close was Rs 747.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 10.18% over 234 sessions, Rs 823.80 to Rs 739.90

CGH closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 823.80 to Rs 739.90, a fall of 10.18 percent. Low Rs 738.10, high Rs 924.90. The monthly table below carries the same figures.75080085090052w low924.90738.10Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 738.10 on 13 Oct 26, high Rs 924.90 on 4 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

CGH in brief

Chandragiri Hills Limited (CGH) is listed on the Nepal Stock Exchange in the Hotels And Tourism sector, listed since 5 February 2021, and is regulated by Ministry of Tourism. It closed at Rs 739.90 on 16 October 2026, down 0.95% on the session, 1% of the way from its 52-week low of Rs 737.00 to its high of Rs 983.00. Its market capitalisation is Rs 1,191.83 crore across 1,61,07,956 listed shares, 88.0% of them held by promoters. Over the last 21 sessions, Rs 30.45 crore of CGH traded through 83 brokers, about Rs 1.45 crore a session. Its busiest month in the record was November 2025, when 8,52,000 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,191.83 crore1,61,07,956 listed shares at Rs 739.90
Place in 52-week range
1%Rs 737.00 low · Rs 983.00 high
Change over the record
−10.2% downRs 823.80 on 16 October 2025 to Rs 739.90
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
88.0%Public 12.0%
Turnover, 30 days
Rs 30.45 crore21 sessions traded
Busiest month by volume
November 20258,52,000 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 739.90 is 1% of the way from the 52-week low (Rs 737.00) to the high (Rs 983.00).

Who holds the shares?

Promoters hold 88.0% of the 1,61,07,956 listed shares; the public holds 12.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

740884Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −15.1%. The highest month-end was Rs 884.00, the lowest Rs 739.90.

30-day broker flow

Who bought and sold CGH.

Rs 30.45 crore of CGH changed hands across 83 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of CGH, broker by broker, once you sign in.

brokers traded it
83
in 30 days
Rs 30.45 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for CGH
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026762.20780.00737.00739.90−2.93% down1,55,67212
September 2026760.00825.00760.00765.00+0.66% up1,40,71718
August 2026771.10799.00754.00763.10−1.04% down2,96,81320
July 2026764.00808.50751.10784.00+2.62% up5,08,47123
June 2026803.00807.00748.00764.00−4.86% down4,04,43822
May 2026802.10820.00792.30804.90+0.35% up2,32,49518
April 2026840.00856.00798.00807.50−3.87% down3,73,57621
March 2026815.20918.00815.20840.00+3.04% up5,62,90418
February 2026870.00908.80804.00826.00−5.06% down6,90,02417
January 2026865.00930.00845.00884.00+2.20% up5,14,42618
December 2025867.20923.10854.00865.00−0.25% down3,54,30020
November 2025860.00983.00823.00872.00+1.40% up8,52,00021

Corporate actions

What CGH has declared.

No declaration for CGH appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Chandragiri Hills has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

CGH’s last 12 months

12-month change
−14.8%
Months up
5 of 12
Best month
Jul 26 +2.6%
Worst month
Feb 26 −6.6%
  1. Nov 25+0.5%
  2. Dec 25−0.8%
  3. Jan 26+2.2%
  4. Feb 26−6.6%
  5. Mar 26+1.7%
  6. Apr 26−3.9%
  7. May 26−0.3%
  8. Jun 26−5.1%
  9. Jul 26+2.6%
  10. Aug 26−2.7%
  11. Sep 26+0.2%
  12. Oct 26 · so far−3.3%

How often it closed higher

  • Mon19 of 47 (40%)
  • Tue21 of 48 (44%)
  • Wed18 of 48 (38%)
  • Thu18 of 45 (40%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow CGH in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.