Search NEPSE

Hotels And Tourism · NEPSE

Taragaon Regency Hotel Limited TRH share price

Rs 824.90−0.01% down−Rs 0.10

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 824.90 and traded between Rs 824.90 and Rs 824.90; 2,259 shares changed hands. The previous close was Rs 825.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 2.10% over 233 sessions, Rs 807.90 to Rs 824.90

TRH closing price over 233 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 807.90 to Rs 824.90, a rise of 2.10 percent. Low Rs 686.90, high Rs 840.00. The monthly table below carries the same figures.70075080085052w high52w low840.00686.90Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 686.90 on 17 Nov 25, high Rs 840.00 on 14 Aug 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

TRH in brief

Taragaon Regency Hotel Limited (TRH) is listed on the Nepal Stock Exchange in the Hotels And Tourism sector, listed since 13 October 1998, and is regulated by Ministry of Tourism. It closed at Rs 824.90 on 16 October 2026, down 0.01% on the session, 83% of the way from its 52-week low of Rs 681.10 to its high of Rs 853.90. Its market capitalisation is Rs 1,618.55 crore across 1,96,21,202 listed shares, 30.9% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 5% cash dividend, a cash yield of 0.61% at today's price. Over the last 21 sessions, Rs 14.86 crore of TRH traded through 60 brokers, about Rs 0.71 crore a session. Its busiest month in the record was November 2025, when 1,49,949 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,618.55 crore1,96,21,202 listed shares at Rs 824.90
Place in 52-week range
83%Rs 681.10 low · Rs 853.90 high
Change over the record
+2.1% upRs 807.90 on 16 October 2025 to Rs 824.90
Cash dividend yield
0.61%FY 2081-2082: 5% of the Rs 100 face value, on today's price
Promoter holding
30.9%Public 69.1%
Turnover, 30 days
Rs 14.86 crore21 sessions traded
Busiest month by volume
November 20251,49,949 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 824.90 is 83% of the way from the 52-week low (Rs 681.10) to the high (Rs 853.90).

Who holds the shares?

Promoters hold 30.9% of the 1,96,21,202 listed shares; the public holds 69.1%.

What has it paid out?

8.4%78/7915%79/8011%80/815%81/82

4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 5.00% cash, 0.00% bonus.

How has it moved over a year?

825Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +16.2%. The highest month-end was Rs 824.90, the lowest Rs 705.10.

30-day broker flow

Who bought and sold TRH.

Rs 14.86 crore of TRH changed hands across 60 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of TRH, broker by broker, once you sign in.

brokers traded it
60
in 30 days
Rs 14.86 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

233 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for TRH
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026817.00833.40791.10824.90+0.97% up18,13612
September 2026790.00838.00763.00812.50+2.85% up1,47,58718
August 2026772.10853.90765.00790.00+2.32% up1,36,49720
July 2026770.00801.90752.00782.00+1.56% up51,98922
June 2026768.00797.20734.00765.00−0.39% down50,93422
May 2026740.00783.00730.10761.00+2.84% up29,40118
April 2026770.00782.00731.00735.50−4.48% down66,17421
March 2026741.30813.00741.30771.10+4.02% up89,56718
February 2026740.00784.00733.00755.30+2.07% up52,15017
January 2026705.00783.90699.00754.00+6.95% up71,97918
December 2025719.90720.00685.10705.10−2.06% down52,92620
November 2025720.00748.00681.10710.00−1.39% down1,49,94921

Corporate actions

What TRH has declared.

4 declarations on record for Taragaon Regency Hotel, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for TRH
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS5%--22 December 2025
2023-2024 2080-2081 BS11%--22 December 2024
2022-2023 2079-2080 BS11%4%-28 December 2023
2021-2022 2078-2079 BS8.42%--1 February 2023

Monthly returns

TRH’s last 12 months

12-month change
+14.6%
Months up
9 of 12
Best month
Jan 26 +6.9%
Worst month
Apr 26 −4.6%
  1. Nov 25−1.4%
  2. Dec 25−0.7%
  3. Jan 26+6.9%
  4. Feb 26+0.2%
  5. Mar 26+2.1%
  6. Apr 26−4.6%
  7. May 26+3.5%
  8. Jun 26+0.5%
  9. Jul 26+2.2%
  10. Aug 26+1.0%
  11. Sep 26+2.8%
  12. Oct 26 · so far+1.5%

How often it closed higher

  • Mon24 of 47 (51%)
  • Tue25 of 48 (52%)
  • Wed23 of 47 (49%)
  • Thu23 of 45 (51%)
  • Fri13 of 23 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow TRH in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.