Search NEPSE

Hydro Power · NEPSE

Butwal Power Company Limited BPCL share price

Rs 651.00+0.85% up+Rs 5.50

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 651.00 and traded between Rs 651.00 and Rs 651.00; 22,695 shares changed hands. The previous close was Rs 645.50.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 1.36% over 234 sessions, Rs 660.00 to Rs 651.00

BPCL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 660.00 to Rs 651.00, a fall of 1.36 percent. Low Rs 627.00, high Rs 806.00. The monthly table below carries the same figures.65070075080052w high52w low806.00627.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 627.00 on 31 Aug 26, high Rs 806.00 on 21 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

BPCL in brief

Butwal Power Company Limited (BPCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 28 December 2004, and is regulated by Nepal Hydropower Board. It closed at Rs 651.00 on 16 October 2026, up 0.85% on the session, 19% of the way from its 52-week low of Rs 612.00 to its high of Rs 819.00. Its market capitalisation is Rs 2,219.30 crore across 3,40,90,646 listed shares, 67.5% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 6% cash dividend, a cash yield of 0.92% at today's price. Over the last 21 sessions, Rs 116.62 crore of BPCL traded through 86 brokers, about Rs 5.55 crore a session. Its busiest month in the record was January 2026, when 39,10,028 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 2,219.30 crore3,40,90,646 listed shares at Rs 651.00
Place in 52-week range
19%Rs 612.00 low · Rs 819.00 high
Change over the record
−1.4% downRs 660.00 on 16 October 2025 to Rs 651.00
Cash dividend yield
0.92%FY 2081-2082: 6% of the Rs 100 face value, on today's price
Promoter holding
67.5%Public 32.5%
Turnover, 30 days
Rs 116.62 crore21 sessions traded
Busiest month by volume
January 202639,10,028 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 651.00 is 19% of the way from the 52-week low (Rs 612.00) to the high (Rs 819.00).

Who holds the shares?

Promoters hold 67.5% of the 3,40,90,646 listed shares; the public holds 32.5%.

What has it paid out?

12.5%78/795%79/805%80/816%81/82

4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 6.00% cash, 0.00% bonus.

How has it moved over a year?

651782Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −9.6%. The highest month-end was Rs 781.80, the lowest Rs 627.00.

30-day broker flow

Who bought and sold BPCL.

Rs 116.62 crore of BPCL changed hands across 86 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of BPCL, broker by broker, once you sign in.

brokers traded it
86
in 30 days
Rs 116.62 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for BPCL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026656.10670.00629.00651.00−0.78% down3,52,55212
September 2026625.50701.00625.50659.90+5.50% up7,00,17718
August 2026636.10706.40626.20627.00−1.43% down3,80,73820
July 2026637.00705.30612.00655.50+2.90% up5,59,27623
June 2026700.00710.90617.50636.00−9.14% down4,64,43222
May 2026660.00740.20631.60696.90+5.59% up7,18,46018
April 2026704.00737.40655.00668.00−5.11% down10,29,94221
March 2026699.00800.00699.00718.00+2.72% up15,97,57318
February 2026785.00789.00682.00713.00−9.17% down13,66,95917
January 2026727.10819.00725.50781.80+7.52% up39,10,02818
December 2025721.30747.00692.60741.90+2.86% up17,79,77320
November 2025779.00795.00691.00720.40−7.52% down25,66,52721

Corporate actions

What BPCL has declared.

4 declarations on record for Butwal Power, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for BPCL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS6%--30 December 2025
2023-2024 2080-2081 BS5%--2 January 2025
2022-2023 2079-2080 BS5%--4 January 2024
2021-2022 2078-2079 BS7.5%5%-2 January 2023

Monthly returns

BPCL’s last 12 months

12-month change
−16.4%
Months up
6 of 12
Best month
Jan 26 +5.4%
Worst month
Feb 26 −8.8%
  1. Nov 25−7.5%
  2. Dec 25+3.0%
  3. Jan 26+5.4%
  4. Feb 26−8.8%
  5. Mar 26+0.7%
  6. Apr 26−7.0%
  7. May 26+4.3%
  8. Jun 26−8.7%
  9. Jul 26+3.1%
  10. Aug 26−4.3%
  11. Sep 26+5.2%
  12. Oct 26 · so far−1.3%

How often it closed higher

  • Mon16 of 47 (34%)
  • Tue18 of 48 (38%)
  • Wed23 of 48 (48%)
  • Thu17 of 45 (38%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow BPCL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.