Search NEPSE

Others · NEPSE

Himalayan Reinsurance Limited HRL share price

Rs 479.00+1.05% up+Rs 5.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 479.00 and traded between Rs 479.00 and Rs 479.00; 29,919 shares changed hands. The previous close was Rs 474.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 38.19% over 234 sessions, Rs 775.00 to Rs 479.00

HRL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 775.00 to Rs 479.00, a fall of 38.19 percent. Low Rs 472.10, high Rs 944.70. The monthly table below carries the same figures.6008001,00052w high52w low944.70472.10Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 472.10 on 13 Oct 26, high Rs 944.70 on 9 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

HRL in brief

Himalayan Reinsurance Limited (HRL) is listed on the Nepal Stock Exchange in the Others sector, listed since 7 January 2024, and is regulated by N/A. It closed at Rs 479.00 on 16 October 2026, up 1.05% on the session, 2% of the way from its 52-week low of Rs 469.00 to its high of Rs 950.00. Its market capitalisation is Rs 5,205.77 crore across 10,86,80,000 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024 (2080-2081 BS), included a 0.24% cash dividend, a cash yield of 0.05% at today's price. Over the last 21 sessions, Rs 105.17 crore of HRL traded through 90 brokers, about Rs 5.01 crore a session. Its busiest month in the record was April 2026, when 59,94,039 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 5,205.77 crore10,86,80,000 listed shares at Rs 479.00
Place in 52-week range
2%Rs 469.00 low · Rs 950.00 high
Change over the record
−38.2% downRs 775.00 on 16 October 2025 to Rs 479.00
Cash dividend yield
0.05%FY 2080-2081: 0.24% of the Rs 100 face value, on today's price
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 105.17 crore21 sessions traded
Busiest month by volume
April 202659,94,039 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 479.00 is 2% of the way from the 52-week low (Rs 469.00) to the high (Rs 950.00).

Who holds the shares?

Promoters hold 70.0% of the 10,86,80,000 listed shares; the public holds 30.0%.

What has it paid out?

4.2%79/804.7%80/81

2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.24% cash, 4.50% bonus.

How has it moved over a year?

479866Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −44.2%. The highest month-end was Rs 866.00, the lowest Rs 479.00.

30-day broker flow

Who bought and sold HRL.

Rs 105.17 crore of HRL changed hands across 90 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of HRL, broker by broker, once you sign in.

brokers traded it
90
in 30 days
Rs 105.17 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for HRL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026501.00520.00469.00479.00−4.39% down5,84,21412
September 2026520.00542.00485.00501.00−3.65% down9,84,19918
August 2026605.00617.00506.00515.00−14.88% down8,79,55420
July 2026568.20677.20545.00603.00+6.12% up18,93,94423
June 2026645.00719.00570.00571.00−11.47% down20,36,50322
May 2026671.10715.00584.00650.00−3.14% down18,38,90718
April 2026819.00827.00665.00671.10−18.06% down59,94,03921
March 2026822.20950.00818.30835.00+1.56% up33,86,02918
February 2026866.00887.30825.10838.90−3.13% down19,52,54317
January 2026863.00928.00821.30866.00+0.35% up29,35,03218
December 2025859.00870.00800.00846.10−1.50% down22,31,50920
November 2025824.10887.40789.00859.00+4.23% up30,32,68321

Corporate actions

What HRL has declared.

2 declarations on record for Himalayan Reinsurance, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for HRL
Fiscal yearCashBonusRightsBook close
2023-2024 2080-2081 BS0.24%4.5%-25 May 2025
2022-2023 2079-2080 BS0.21%4%-19 February 2024

Monthly returns

HRL’s last 12 months

12-month change
−40.7%
Months up
3 of 12
Best month
Nov 25 +6.3%
Worst month
Apr 26 −19.6%
  1. Nov 25+6.3%
  2. Dec 25−1.5%
  3. Jan 26+2.4%
  4. Feb 26−3.1%
  5. Mar 26−0.5%
  6. Apr 26−19.6%
  7. May 26−3.1%
  8. Jun 26−12.2%
  9. Jul 26+5.6%
  10. Aug 26−14.6%
  11. Sep 26−2.7%
  12. Oct 26 · so far−4.4%

How often it closed higher

  • Mon14 of 47 (30%)
  • Tue21 of 48 (44%)
  • Wed17 of 48 (35%)
  • Thu16 of 45 (36%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow HRL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.