Search NEPSE

Others · NEPSE

Nepal Republic Media Limited NRM share price

Rs 273.00−0.36% down−Rs 1.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 273.00 and traded between Rs 273.00 and Rs 273.00; 3,926 shares changed hands. The previous close was Rs 274.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 30.89% over 234 sessions, Rs 395.00 to Rs 273.00

NRM closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 395.00 to Rs 273.00, a fall of 30.89 percent. Low Rs 273.00, high Rs 470.00. The monthly table below carries the same figures.25030035040045052w high52w low470.00273.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 273.00 on 16 Oct 26, high Rs 470.00 on 9 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

NRM in brief

Nepal Republic Media Limited (NRM) is listed on the Nepal Stock Exchange in the Others sector, listed since 3 August 2023, and is regulated by N/A. It closed at Rs 273.00 on 16 October 2026, down 0.36% on the session, 1% of the way from its 52-week low of Rs 270.90 to its high of Rs 470.00. Its market capitalisation is Rs 264.13 crore across 96,75,000 listed shares, 55.0% of them held by promoters. Over the last 21 sessions, Rs 6.09 crore of NRM traded through 80 brokers, about Rs 0.29 crore a session. Its busiest month in the record was January 2026, when 10,51,073 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 264.13 crore96,75,000 listed shares at Rs 273.00
Place in 52-week range
1%Rs 270.90 low · Rs 470.00 high
Change over the record
−30.9% downRs 395.00 on 16 October 2025 to Rs 273.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
55.0%Public 45.0%
Turnover, 30 days
Rs 6.09 crore21 sessions traded
Busiest month by volume
January 202610,51,073 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 273.00 is 1% of the way from the 52-week low (Rs 270.90) to the high (Rs 470.00).

Who holds the shares?

Promoters hold 55.0% of the 96,75,000 listed shares; the public holds 45.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

273442Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −35.6%. The highest month-end was Rs 442.20, the lowest Rs 273.00.

30-day broker flow

Who bought and sold NRM.

Rs 6.09 crore of NRM changed hands across 80 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of NRM, broker by broker, once you sign in.

brokers traded it
80
in 30 days
Rs 6.09 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for NRM
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026280.70290.00272.70273.00−2.74% down59,31612
September 2026278.00315.00270.90287.90+3.56% up1,28,08618
August 2026310.10318.00278.00280.00−9.71% down1,24,52220
July 2026315.50339.00295.10315.00−0.16% down2,10,54823
June 2026397.50397.50311.00321.10−19.22% down4,02,11822
May 2026399.00410.00345.90393.30−1.43% down4,39,04918
April 2026428.00436.00391.00400.00−6.54% down3,83,21921
March 2026412.00470.00411.70435.00+5.58% up6,63,03718
February 2026445.00452.00415.00420.00−5.62% down4,12,95417
January 2026417.00469.00412.00442.20+6.04% up10,51,07318
December 2025425.90440.00409.00417.30−2.02% down4,35,14820
November 2025429.90448.70410.00423.90−1.40% down5,52,85721

Corporate actions

What NRM has declared.

No declaration for NRM appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Nepal Republic Media has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

NRM’s last 12 months

12-month change
−35.6%
Months up
4 of 12
Best month
Jan 26 +6.0%
Worst month
Jun 26 −18.4%
  1. Nov 25+0.0%
  2. Dec 25−1.6%
  3. Jan 26+6.0%
  4. Feb 26−5.0%
  5. Mar 26+3.6%
  6. Apr 26−8.0%
  7. May 26−1.7%
  8. Jun 26−18.4%
  9. Jul 26−1.9%
  10. Aug 26−11.1%
  11. Sep 26+2.8%
  12. Oct 26 · so far−5.2%

How often it closed higher

  • Mon21 of 47 (45%)
  • Tue24 of 48 (50%)
  • Wed15 of 48 (31%)
  • Thu20 of 45 (44%)
  • Fri8 of 23 (35%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow NRM in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.