Search NEPSE

Others · NEPSE

Pure Energy Limited PURE share price

Rs 760.00+0.53% up+Rs 4.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 760.00 and traded between Rs 760.00 and Rs 760.00; 12,620 shares changed hands. The previous close was Rs 756.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 2.43% over 234 sessions, Rs 742.00 to Rs 760.00

PURE closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 742.00 to Rs 760.00, a rise of 2.43 percent. Low Rs 662.00, high Rs 1,220.00. The monthly table below carries the same figures.6008001,0001,20052w high52w low1,220.00662.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 662.00 on 3 Sep 26, high Rs 1,220.00 on 26 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

PURE in brief

Pure Energy Limited (PURE) is listed on the Nepal Stock Exchange in the Others sector, listed since 26 May 2025, and is regulated by N/A. It closed at Rs 760.00 on 16 October 2026, up 0.53% on the session, 16% of the way from its 52-week low of Rs 662.00 to its high of Rs 1,262.00. Its market capitalisation is Rs 608.00 crore across 80,00,000 listed shares, 80.0% of them held by promoters. Over the last 21 sessions, Rs 14.79 crore of PURE traded through 82 brokers, about Rs 0.70 crore a session. Its busiest month in the record was January 2026, when 13,91,162 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 608.00 crore80,00,000 listed shares at Rs 760.00
Place in 52-week range
16%Rs 662.00 low · Rs 1,262.00 high
Change over the record
+2.4% upRs 742.00 on 16 October 2025 to Rs 760.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
80.0%Public 20.0%
Turnover, 30 days
Rs 14.79 crore21 sessions traded
Busiest month by volume
January 202613,91,162 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 760.00 is 16% of the way from the 52-week low (Rs 662.00) to the high (Rs 1,262.00).

Who holds the shares?

Promoters hold 80.0% of the 80,00,000 listed shares; the public holds 20.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

7601,112Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −12.4%. The highest month-end was Rs 1,112.00, the lowest Rs 760.00.

30-day broker flow

Who bought and sold PURE.

Rs 14.79 crore of PURE changed hands across 82 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of PURE, broker by broker, once you sign in.

brokers traded it
82
in 30 days
Rs 14.79 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for PURE
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026780.00795.00738.00760.00−2.56% down38,16612
September 2026774.40880.00662.00794.70+2.62% up1,25,00318
August 2026851.00873.00736.30775.00−8.93% down1,24,82620
July 2026802.00919.00706.20863.00+7.61% up1,62,72623
June 2026959.00980.00802.00802.00−16.37% down1,39,03022
May 2026910.001030.00861.00969.00+6.48% up2,54,61118
April 2026960.00968.90842.00903.20−5.92% down3,20,04421
March 2026941.101111.80936.00979.00+4.03% up4,06,51018
February 20261091.001170.00915.10957.00−12.28% down4,76,84317
January 2026988.001262.00970.001112.00+12.55% up13,91,16218
December 2025865.001001.00857.10988.00+14.22% up7,46,33720
November 2025790.00909.90772.10868.00+9.87% up3,08,29321

Corporate actions

What PURE has declared.

No declaration for PURE appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Pure Energy has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

PURE’s last 12 months

12-month change
−4.4%
Months up
7 of 12
Best month
Dec 25 +13.8%
Worst month
Jun 26 −17.2%
  1. Nov 25+9.2%
  2. Dec 25+13.8%
  3. Jan 26+12.6%
  4. Feb 26−13.9%
  5. Mar 26+2.3%
  6. Apr 26−7.7%
  7. May 26+7.3%
  8. Jun 26−17.2%
  9. Jul 26+7.6%
  10. Aug 26−10.2%
  11. Sep 26+2.5%
  12. Oct 26 · so far−4.4%

How often it closed higher

  • Mon23 of 47 (49%)
  • Tue21 of 48 (44%)
  • Wed24 of 48 (50%)
  • Thu18 of 45 (40%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow PURE in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.