Search NEPSE

Others · NEPSE

Nepal Warehousing Company Limited NWCL share price

Rs 508.10−1.34% down−Rs 6.90

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 508.10 and traded between Rs 508.10 and Rs 508.10; 2,065 shares changed hands. The previous close was Rs 515.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 32.01% over 234 sessions, Rs 747.30 to Rs 508.10

NWCL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 747.30 to Rs 508.10, a fall of 32.01 percent. Low Rs 503.10, high Rs 1,020.00. The monthly table below carries the same figures.6008001,00052w high52w low1,020.00503.10Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 503.10 on 13 Oct 26, high Rs 1,020.00 on 26 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

NWCL in brief

Nepal Warehousing Company Limited (NWCL) is listed on the Nepal Stock Exchange in the Others sector, listed since 20 December 2023, and is regulated by N/A. It closed at Rs 508.10 on 16 October 2026, down 1.34% on the session, 1% of the way from its 52-week low of Rs 502.00 to its high of Rs 1,045.00. Its market capitalisation is Rs 349.32 crore across 68,75,000 listed shares, 80.0% of them held by promoters. Over the last 21 sessions, Rs 6.78 crore of NWCL traded through 75 brokers, about Rs 0.32 crore a session. Its busiest month in the record was January 2026, when 3,05,949 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 349.32 crore68,75,000 listed shares at Rs 508.10
Place in 52-week range
1%Rs 502.00 low · Rs 1,045.00 high
Change over the record
−32.0% downRs 747.30 on 16 October 2025 to Rs 508.10
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
80.0%Public 20.0%
Turnover, 30 days
Rs 6.78 crore21 sessions traded
Busiest month by volume
January 20263,05,949 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 508.10 is 1% of the way from the 52-week low (Rs 502.00) to the high (Rs 1,045.00).

Who holds the shares?

Promoters hold 80.0% of the 68,75,000 listed shares; the public holds 20.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

508965Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −38.3%. The highest month-end was Rs 965.30, the lowest Rs 508.10.

30-day broker flow

Who bought and sold NWCL.

Rs 6.78 crore of NWCL changed hands across 75 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of NWCL, broker by broker, once you sign in.

brokers traded it
75
in 30 days
Rs 6.78 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for NWCL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026585.00591.00502.00508.10−13.15% down40,18312
September 2026585.00643.00571.00588.00+0.51% up36,92118
August 2026710.00745.30576.00581.00−18.17% down46,31220
July 2026722.00769.00691.00714.30−1.07% down49,45023
June 2026851.00851.00719.00719.00−15.51% down39,60222
May 2026780.00820.00773.10811.10+3.99% up18,59718
April 2026846.00860.00755.00793.90−6.16% down71,92921
March 2026865.00977.90841.00861.00−0.46% down1,21,47118
February 2026946.00984.00833.00869.00−8.14% down1,02,08317
January 2026819.001045.00793.90965.30+17.86% up3,05,94918
December 2025824.00842.90766.00810.10−1.69% down47,04420
November 2025812.00855.00755.00824.00+1.48% up33,97121

Corporate actions

What NWCL has declared.

No declaration for NWCL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Nepal Warehousing has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

NWCL’s last 12 months

12-month change
−36.5%
Months up
4 of 12
Best month
Jan 26 +19.2%
Worst month
Aug 26 −18.7%
  1. Nov 25+3.0%
  2. Dec 25−1.7%
  3. Jan 26+19.2%
  4. Feb 26−10.0%
  5. Mar 26−0.9%
  6. Apr 26−7.8%
  7. May 26+2.2%
  8. Jun 26−11.4%
  9. Jul 26−0.7%
  10. Aug 26−18.7%
  11. Sep 26+1.2%
  12. Oct 26 · so far−13.6%

How often it closed higher

  • Mon23 of 47 (49%)
  • Tue18 of 48 (38%)
  • Wed19 of 48 (40%)
  • Thu20 of 45 (44%)
  • Fri7 of 23 (30%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow NWCL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.