Search NEPSE

Others · NEPSE

Jhapa Energy Limited JHAPA share price

Rs 949.80+1.15% up+Rs 10.80

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 949.80 and traded between Rs 949.80 and Rs 949.80; 410 shares changed hands. The previous close was Rs 939.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 205.21% over 218 sessions, Rs 311.20 to Rs 949.80

JHAPA closing price over 218 trading sessions, 16 Nov 25 to 16 Oct 26. From Rs 311.20 to Rs 949.80, a rise of 205.21 percent. Low Rs 311.20, high Rs 1,840.00. The monthly table below carries the same figures.5001,0001,5002,00052w high52w low1,840.00311.20Dec 25Feb 26Apr 26Jun 26Aug 26Oct 26
Daily closing price, 16 Nov 25 to 16 Oct 26. Low Rs 311.20 on 16 Nov 25, high Rs 1,840.00 on 8 May 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

JHAPA in brief

Jhapa Energy Limited (JHAPA) is listed on the Nepal Stock Exchange in the Others sector, listed since 14 November 2025, and is regulated by N/A. It closed at Rs 949.80 on 16 October 2026, up 1.15% on the session, 40% of the way from its 52-week low of Rs 293.40 to its high of Rs 1,929.00. Its market capitalisation is Rs 361.10 crore across 38,01,900 listed shares, 75.0% of them held by promoters. Over the last 21 sessions, Rs 11.19 crore of JHAPA traded through 75 brokers, about Rs 0.53 crore a session. Its busiest month in the record was May 2026, when 5,59,975 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 361.10 crore38,01,900 listed shares at Rs 949.80
Place in 52-week range
40%Rs 293.40 low · Rs 1,929.00 high
Change over the record
+205.2% upRs 311.20 on 16 November 2025 to Rs 949.80
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
75.0%Public 25.0%
Turnover, 30 days
Rs 11.19 crore21 sessions traded
Busiest month by volume
May 20265,59,975 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 949.80 is 40% of the way from the 52-week low (Rs 293.40) to the high (Rs 1,929.00).

Who holds the shares?

Promoters hold 75.0% of the 38,01,900 listed shares; the public holds 25.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

9501,564Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +17.7%. The highest month-end was Rs 1,564.00, the lowest Rs 806.70.

30-day broker flow

Who bought and sold JHAPA.

Rs 11.19 crore of JHAPA changed hands across 75 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of JHAPA, broker by broker, once you sign in.

brokers traded it
75
in 30 days
Rs 11.19 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

218 daily closes between 16 November 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for JHAPA
MonthOpenHighLowCloseChangeShares tradedSessions
October 20261010.001017.00910.00949.80−5.96% down29,74012
September 20261000.001110.001000.001010.00+1.00% up60,54918
August 20261122.001171.00980.001001.30−10.76% down77,57720
July 20261280.001339.001000.001138.00−11.09% down2,85,40623
June 20261525.001529.901200.001287.00−15.61% down2,89,43622
May 20261564.001929.001334.801525.00−2.49% down5,59,97518
April 20261415.601800.001225.001564.00+10.48% up4,73,56621
March 20261445.001600.001363.001387.90−3.95% down1,96,53818
February 20261460.001560.001285.001455.00−0.34% down1,44,33417
January 20261275.001749.001275.001473.00+15.53% up5,00,92718
December 2025822.801417.00822.801285.00+56.17% up3,67,06520
November 2025293.40806.70293.40806.70+174.95% up4,72011

Corporate actions

What JHAPA has declared.

No declaration for JHAPA appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Jhapa Energy has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

JHAPA’s last 12 months

11-month change
+17.7%
Months up
4 of 11
Best month
Dec 25 +59.3%
Worst month
Jun 26 −15.6%
  1. Dec 25+59.3%
  2. Jan 26+14.6%
  3. Feb 26−1.2%
  4. Mar 26−4.6%
  5. Apr 26+12.7%
  6. May 26−2.5%
  7. Jun 26−15.6%
  8. Jul 26−11.6%
  9. Aug 26−12.0%
  10. Sep 26+0.9%
  11. Oct 26 · so far−6.0%

How often it closed higher

  • Mon24 of 45 (53%)
  • Tue13 of 45 (29%)
  • Wed20 of 45 (44%)
  • Thu19 of 42 (45%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow JHAPA in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.