Search NEPSE

Others · NEPSE

Nepal Doorsanchar Company Limited NTC share price

Rs 920.00+1.10% up+Rs 10.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 920.00 and traded between Rs 920.00 and Rs 920.00; 19,118 shares changed hands. The previous close was Rs 910.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 8.77% over 234 sessions, Rs 845.80 to Rs 920.00

NTC closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 845.80 to Rs 920.00, a rise of 8.77 percent. Low Rs 843.00, high Rs 920.00. The monthly table below carries the same figures.840860880900920920.00843.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 843.00 on 29 Jun 26, high Rs 920.00 on 22 Sep 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

NTC in brief

Nepal Doorsanchar Company Limited (NTC) is listed on the Nepal Stock Exchange in the Others sector, listed since 24 August 2008, and is regulated by N/A. It closed at Rs 920.00 on 16 October 2026, up 1.10% on the session, 80% of the way from its 52-week low of Rs 831.70 to its high of Rs 942.50. Its market capitalisation is Rs 16,560.00 crore across 18,00,00,000 listed shares, 91.5% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 30% cash dividend, a cash yield of 3.26% at today's price. Over the last 21 sessions, Rs 44.78 crore of NTC traded through 85 brokers, about Rs 2.13 crore a session. Its busiest month in the record was March 2026, when 5,08,397 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 16,560.00 crore18,00,00,000 listed shares at Rs 920.00
Place in 52-week range
80%Rs 831.70 low · Rs 942.50 high
Change over the record
+8.8% upRs 845.80 on 16 October 2025 to Rs 920.00
Cash dividend yield
3.26%FY 2081-2082: 30% of the Rs 100 face value, on today's price
Promoter holding
91.5%Public 8.5%
Turnover, 30 days
Rs 44.78 crore21 sessions traded
Busiest month by volume
March 20265,08,397 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 920.00 is 80% of the way from the 52-week low (Rs 831.70) to the high (Rs 942.50).

Who holds the shares?

Promoters hold 91.5% of the 18,00,00,000 listed shares; the public holds 8.5%.

What has it paid out?

40%78/7940%79/8030%80/8130%81/82

4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 30.00% cash, 0.00% bonus.

How has it moved over a year?

920Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +6.8%. The highest month-end was Rs 920.00, the lowest Rs 843.00.

30-day broker flow

Who bought and sold NTC.

Rs 44.78 crore of NTC changed hands across 85 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of NTC, broker by broker, once you sign in.

brokers traded it
85
in 30 days
Rs 44.78 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for NTC
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026910.00920.00896.50920.00+1.10% up1,13,97212
September 2026872.00928.20866.00910.00+4.36% up2,03,14118
August 2026870.00901.00857.10870.000.00% unchanged2,62,68920
July 2026848.00880.00840.00861.00+1.53% up1,55,93723
June 2026855.00891.40831.70843.00−1.40% down3,58,86522
May 2026872.00908.00870.00900.00+3.21% up1,67,33618
April 2026880.00896.00850.70872.00−0.91% down3,09,25321
March 2026855.00942.50850.00877.00+2.57% up5,08,39718
February 2026870.00870.00834.00855.00−1.72% down2,02,57217
January 2026905.00909.00845.00858.50−5.14% down3,14,65018
December 2025861.50916.90856.00905.00+5.05% up3,79,33320
November 2025865.00887.40845.00861.50−0.40% down2,22,73421

Corporate actions

What NTC has declared.

4 declarations on record for Nepal Doorsanchar, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for NTC
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS30%--4 January 2026
2023-2024 2080-2081 BS30%--2 January 2025
2022-2023 2079-2080 BS40%--4 January 2024
2021-2022 2078-2079 BS40%--2 January 2023

Monthly returns

NTC’s last 12 months

12-month change
+6.5%
Months up
7 of 12
Best month
Dec 25 +5.0%
Worst month
Jun 26 −6.3%
  1. Nov 25−0.3%
  2. Dec 25+5.0%
  3. Jan 26−5.1%
  4. Feb 26−0.4%
  5. Mar 26+2.6%
  6. Apr 26−0.6%
  7. May 26+3.2%
  8. Jun 26−6.3%
  9. Jul 26+2.1%
  10. Aug 26+1.0%
  11. Sep 26+4.6%
  12. Oct 26 · so far+1.1%

How often it closed higher

  • Mon21 of 47 (45%)
  • Tue28 of 48 (58%)
  • Wed23 of 48 (48%)
  • Thu22 of 45 (49%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow NTC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.