Search NEPSE

Others · NEPSE

Muktinath Krishi Company Limited MKCL share price

Rs 750.00−0.73% down−Rs 5.50

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 750.00 and traded between Rs 750.00 and Rs 750.00; 2,051 shares changed hands. The previous close was Rs 755.50.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 48.49% over 234 sessions, Rs 1,456.00 to Rs 750.00

MKCL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 1,456.00 to Rs 750.00, a fall of 48.49 percent. Low Rs 748.00, high Rs 1,616.80. The monthly table below carries the same figures.7501,0001,2501,50052w high52w low1,616.80748.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 748.00 on 9 Oct 26, high Rs 1,616.80 on 3 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

MKCL in brief

Muktinath Krishi Company Limited (MKCL) is listed on the Nepal Stock Exchange in the Others sector, listed since 13 December 2023, and is regulated by N/A. It closed at Rs 750.00 on 16 October 2026, down 0.73% on the session, 2% of the way from its 52-week low of Rs 730.00 to its high of Rs 1,616.80. Its market capitalisation is Rs 567.00 crore across 75,60,000 listed shares, 80.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.42% cash dividend, a cash yield of 0.06% at today's price. Over the last 21 sessions, Rs 7.29 crore of MKCL traded through 75 brokers, about Rs 0.35 crore a session. Its busiest month in the record was November 2025, when 1,49,498 shares changed hands over 21 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 567.00 crore75,60,000 listed shares at Rs 750.00
Place in 52-week range
2%Rs 730.00 low · Rs 1,616.80 high
Change over the record
−48.5% downRs 1,456.00 on 16 October 2025 to Rs 750.00
Cash dividend yield
0.06%FY 2081-2082: 0.42% of the Rs 100 face value, on today's price
Promoter holding
80.0%Public 20.0%
Turnover, 30 days
Rs 7.29 crore21 sessions traded
Busiest month by volume
November 20251,49,498 shares over 21 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 750.00 is 2% of the way from the 52-week low (Rs 730.00) to the high (Rs 1,616.80).

Who holds the shares?

Promoters hold 80.0% of the 75,60,000 listed shares; the public holds 20.0%.

What has it paid out?

8.4%81/82

1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.42% cash, 8.00% bonus.

How has it moved over a year?

7501,410Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −46.2%. The highest month-end was Rs 1,410.10, the lowest Rs 750.00.

30-day broker flow

Who bought and sold MKCL.

Rs 7.29 crore of MKCL changed hands across 75 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of MKCL, broker by broker, once you sign in.

brokers traded it
75
in 30 days
Rs 7.29 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for MKCL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026820.00849.90730.00750.00−8.54% down26,72812
September 2026820.00940.00811.00830.00+1.22% up32,44818
August 20261100.001125.00810.00820.00−25.45% down62,50920
July 20261099.001185.001043.001120.00+1.91% up41,32423
June 20261275.001295.001060.001090.00−14.51% down41,37122
May 20261343.001343.001230.001296.00−3.50% down31,89918
April 20261391.001392.001304.001315.00−5.46% down65,40321
March 20261346.001509.001346.001400.00+4.01% up95,70318
February 20261425.001445.001335.001368.00−4.00% down65,66217
January 20261361.201502.401347.001410.10+3.59% up1,18,25918
December 20251385.001485.001338.201365.00−1.44% down80,03020
November 20251458.001616.801333.001393.10−4.45% down1,49,49821

Corporate actions

What MKCL has declared.

1 declaration on record for Muktinath Krishi, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for MKCL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS0.42%8%60%-

Monthly returns

MKCL’s last 12 months

12-month change
−52.4%
Months up
4 of 12
Best month
Jan 26 +3.3%
Worst month
Aug 26 −26.8%
  1. Nov 25−11.5%
  2. Dec 25−2.0%
  3. Jan 26+3.3%
  4. Feb 26−3.0%
  5. Mar 26+2.3%
  6. Apr 26−6.1%
  7. May 26−1.4%
  8. Jun 26−15.9%
  9. Jul 26+2.8%
  10. Aug 26−26.8%
  11. Sep 26+1.2%
  12. Oct 26 · so far−9.6%

How often it closed higher

  • Mon20 of 47 (43%)
  • Tue20 of 48 (42%)
  • Wed17 of 48 (35%)
  • Thu17 of 45 (38%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow MKCL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.