Search NEPSE

Life Insurance · NEPSE

IME Life Insurance Company Limited ILI share price

Rs 439.40+0.09% up+Rs 0.40

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 439.40 and traded between Rs 439.40 and Rs 439.40; 13,875 shares changed hands. The previous close was Rs 439.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 3.39% over 234 sessions, Rs 425.00 to Rs 439.40

ILI closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 425.00 to Rs 439.40, a rise of 3.39 percent. Low Rs 398.70, high Rs 481.00. The monthly table below carries the same figures.40042545047552w high52w low481.00398.70Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 398.70 on 2 Sep 26, high Rs 481.00 on 25 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

ILI in brief

IME Life Insurance Company Limited (ILI) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 3 August 2023, and is regulated by Nepal Insurance Board. It closed at Rs 439.40 on 16 October 2026, up 0.09% on the session, 46% of the way from its 52-week low of Rs 396.30 to its high of Rs 489.60. Its market capitalisation is Rs 2,197.00 crore across 5,00,00,000 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 10.526% cash dividend, a cash yield of 2.40% at today's price. Over the last 21 sessions, Rs 19.94 crore of ILI traded through 88 brokers, about Rs 0.95 crore a session. Its busiest month in the record was March 2026, when 6,03,197 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 2,197.00 crore5,00,00,000 listed shares at Rs 439.40
Place in 52-week range
46%Rs 396.30 low · Rs 489.60 high
Change over the record
+3.4% upRs 425.00 on 16 October 2025 to Rs 439.40
Cash dividend yield
2.40%FY 2081-2082: 10.526% of the Rs 100 face value, on today's price
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 19.94 crore21 sessions traded
Busiest month by volume
March 20266,03,197 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 439.40 is 46% of the way from the 52-week low (Rs 396.30) to the high (Rs 489.60).

Who holds the shares?

Promoters hold 70.0% of the 5,00,00,000 listed shares; the public holds 30.0%.

What has it paid out?

26.3%79/8021.1%80/8110.5%81/82

3 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 10.53% cash, 0.00% bonus.

How has it moved over a year?

439470Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −6.5%. The highest month-end was Rs 470.00, the lowest Rs 399.00.

30-day broker flow

Who bought and sold ILI.

Rs 19.94 crore of ILI changed hands across 88 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of ILI, broker by broker, once you sign in.

brokers traded it
88
in 30 days
Rs 19.94 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for ILI
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026422.50439.40416.00439.40+4.00% up1,36,18012
September 2026399.00439.00396.30422.50+5.89% up1,74,48118
August 2026418.00425.00397.00399.00−4.55% down1,37,49720
July 2026410.00430.60399.00418.00+1.95% up1,66,94123
June 2026445.00454.90415.00419.00−5.84% down2,55,61222
May 2026431.20450.00426.10447.00+3.66% up1,50,09018
April 2026453.80453.90429.00433.50−4.47% down3,49,53621
March 2026436.00483.00435.00453.70+4.06% up6,03,19718
February 2026447.10449.00430.20441.50−1.25% down2,88,52217
January 2026440.00464.60435.20447.10+1.61% up3,89,07018
December 2025465.60479.40435.00441.20−5.24% down5,11,25320
November 2025443.90489.60443.00470.00+5.88% up5,71,99221

Corporate actions

What ILI has declared.

3 declarations on record for IME Life Insurance, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for ILI
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS10.526%---
2023-2024 2080-2081 BS21.053%---
2022-2023 2079-2080 BS1.316%25%-27 May 2024

Monthly returns

ILI’s last 12 months

12-month change
−1.0%
Months up
6 of 12
Best month
Sep 26 +5.9%
Worst month
Jun 26 −6.3%
  1. Nov 25+5.9%
  2. Dec 25−6.1%
  3. Jan 26+1.3%
  4. Feb 26−1.3%
  5. Mar 26+2.8%
  6. Apr 26−4.5%
  7. May 26+3.1%
  8. Jun 26−6.3%
  9. Jul 26−0.2%
  10. Aug 26−4.5%
  11. Sep 26+5.9%
  12. Oct 26 · so far+4.0%

How often it closed higher

  • Mon14 of 47 (30%)
  • Tue28 of 48 (58%)
  • Wed20 of 48 (42%)
  • Thu22 of 45 (49%)
  • Fri13 of 23 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow ILI in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.