Search NEPSE

Microfinance · NEPSE

Nirdhan Utthan Laghubitta Bittiya Sanstha Limited NUBL share price

Rs 608.00+1.30% up+Rs 7.80

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 608.00 and traded between Rs 608.00 and Rs 608.00; 2,098 shares changed hands. The previous close was Rs 600.20.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 15.54% over 234 sessions, Rs 719.90 to Rs 608.00

NUBL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 719.90 to Rs 608.00, a fall of 15.54 percent. Low Rs 556.00, high Rs 777.00. The monthly table below carries the same figures.60070080052w high52w low777.00556.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 556.00 on 10 Sep 26, high Rs 777.00 on 27 Nov 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

NUBL in brief

Nirdhan Utthan Laghubitta Bittiya Sanstha Limited (NUBL) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 24 April 2003, and is regulated by Nepal Rastra Bank. It closed at Rs 608.00 on 16 October 2026, up 1.30% on the session, 21% of the way from its 52-week low of Rs 555.10 to its high of Rs 802.00. Its market capitalisation is Rs 1,667.55 crore across 2,74,26,838 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 7% cash dividend, a cash yield of 1.15% at today's price. Over the last 21 sessions, Rs 10.56 crore of NUBL traded through 72 brokers, about Rs 0.50 crore a session. Its busiest month in the record was March 2026, when 3,56,167 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,667.55 crore2,74,26,838 listed shares at Rs 608.00
Place in 52-week range
21%Rs 555.10 low · Rs 802.00 high
Change over the record
−15.5% downRs 719.90 on 16 October 2025 to Rs 608.00
Cash dividend yield
1.15%FY 2081-2082: 7% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 10.56 crore21 sessions traded
Busiest month by volume
March 20263,56,167 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 608.00 is 21% of the way from the 52-week low (Rs 555.10) to the high (Rs 802.00).

Who holds the shares?

Promoters hold 51.0% of the 2,74,26,838 listed shares; the public holds 49.0%.

What has it paid out?

31.1%77/7820%78/79079/80080/8112%81/82

3 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 7.00% cash, 5.00% bonus.

How has it moved over a year?

608763Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −20.3%. The highest month-end was Rs 763.10, the lowest Rs 571.00.

30-day broker flow

Who bought and sold NUBL.

Rs 10.56 crore of NUBL changed hands across 72 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of NUBL, broker by broker, once you sign in.

brokers traded it
72
in 30 days
Rs 10.56 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for NUBL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026597.00608.00582.10608.00+1.84% up37,38812
September 2026571.00613.00555.10597.00+4.55% up1,26,10618
August 2026621.00624.90568.10571.00−8.05% down72,57020
July 2026626.90645.00582.20610.00−2.70% down1,21,54623
June 2026669.00671.00617.00617.00−7.77% down58,20422
May 2026670.30679.00643.10665.00−0.79% down66,40918
April 2026707.00707.00660.00678.00−4.10% down1,26,13221
March 2026671.00760.00667.50707.50+5.44% up3,56,16718
February 2026716.00729.00670.00671.00−6.28% down1,23,36717
January 2026720.00744.60687.00723.00+0.42% up1,60,64518
December 2025763.10785.00722.00746.00−2.24% down1,57,45820
November 2025749.90802.00722.00763.10+1.76% up1,59,87621

Corporate actions

What NUBL has declared.

5 declarations on record for Nirdhan Utthan Laghubitta Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for NUBL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS7%5%--
2023-2024 2080-2081 BS----
2022-2023 2079-2080 BS----
2021-2022 2078-2079 BS1%19%-14 February 2023
2020-2021 2077-2078 BS1.553%29.5%-28 December 2021

Monthly returns

NUBL’s last 12 months

12-month change
−18.4%
Months up
4 of 12
Best month
Mar 26 +5.4%
Worst month
Jun 26 −7.2%
  1. Nov 25+2.4%
  2. Dec 25−2.2%
  3. Jan 26−3.1%
  4. Feb 26−7.2%
  5. Mar 26+5.4%
  6. Apr 26−4.2%
  7. May 26−1.9%
  8. Jun 26−7.2%
  9. Jul 26−1.1%
  10. Aug 26−6.4%
  11. Sep 26+4.6%
  12. Oct 26 · so far+1.8%

How often it closed higher

  • Mon17 of 47 (36%)
  • Tue20 of 48 (42%)
  • Wed17 of 48 (35%)
  • Thu22 of 45 (49%)
  • Fri14 of 23 (61%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow NUBL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.