Search NEPSE

Non Life Insurance · NEPSE

Rastriya Beema Company Limited RBCL share price

Rs 14,300.00+0.70% up+Rs 100.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 14,300.00 and traded between Rs 14,300.00 and Rs 14,300.00; 101 shares changed hands. The previous close was Rs 14,200.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 2.32% over 234 sessions, Rs 14,640.00 to Rs 14,300.00

RBCL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 14,640.00 to Rs 14,300.00, a fall of 2.32 percent. Low Rs 13,250.00, high Rs 16,000.00. The monthly table below carries the same figures.13,00014,00015,00016,00052w high52w low16,000.0013,250.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 13,250.00 on 10 Sep 26, high Rs 16,000.00 on 23 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

RBCL in brief

Rastriya Beema Company Limited (RBCL) is listed on the Nepal Stock Exchange in the Non Life Insurance sector, and is regulated by Nepal Insurance Board. It closed at Rs 14,300.00 on 16 October 2026, up 0.70% on the session, 38% of the way from its 52-week low of Rs 13,106.00 to its high of Rs 16,261.00. Its market capitalisation is Rs 3,812.90 crore across 26,66,365 listed shares, 87.8% of them held by promoters. Over the last 21 sessions, Rs 5.47 crore of RBCL traded through 52 brokers, about Rs 0.26 crore a session. Its busiest month in the record was March 2026, when 8,153 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 3,812.90 crore26,66,365 listed shares at Rs 14,300.00
Place in 52-week range
38%Rs 13,106.00 low · Rs 16,261.00 high
Change over the record
−2.3% downRs 14,640.00 on 16 October 2025 to Rs 14,300.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
87.8%Public 12.2%
Turnover, 30 days
Rs 5.47 crore21 sessions traded
Busiest month by volume
March 20268,153 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 14,300.00 is 38% of the way from the 52-week low (Rs 13,106.00) to the high (Rs 16,261.00).

Who holds the shares?

Promoters hold 87.8% of the 26,66,365 listed shares; the public holds 12.2%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

14,30015,635Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −5.6%. The highest month-end was Rs 15,635.00, the lowest Rs 13,388.00.

30-day broker flow

Who bought and sold RBCL.

Rs 5.47 crore of RBCL changed hands across 52 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of RBCL, broker by broker, once you sign in.

brokers traded it
52
in 30 days
Rs 5.47 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for RBCL
MonthOpenHighLowCloseChangeShares tradedSessions
October 202613999.0014300.0013607.2014300.00+2.15% up1,00712
September 202613789.0014400.0013106.0014000.00+1.53% up2,37018
August 202614251.0014590.0013388.0013388.00−6.06% down1,25820
July 202614300.0014900.0014000.0014206.00−0.66% down2,87823
June 202615555.0015600.0014015.0014200.00−8.71% down3,29722
May 202614860.0015635.0014750.0015635.00+5.22% up5,04618
April 202615549.0015796.0014651.0015000.00−3.53% down4,87721
March 202614999.0016261.0014999.0015550.00+3.67% up8,15318
February 202615000.0015200.0014711.0015120.00+0.80% up4,34317
January 202614553.0015250.0014550.1015000.00+3.07% up5,80618
December 202515150.0015380.0014420.0014841.00−2.04% down4,12120
November 202515000.0015550.0014406.2015151.00+1.01% up4,93921

Corporate actions

What RBCL has declared.

No declaration for RBCL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Rastriya Beema has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

RBCL’s last 12 months

12-month change
−3.4%
Months up
8 of 12
Best month
Sep 26 +4.6%
Worst month
Jun 26 −9.2%
  1. Nov 25+2.4%
  2. Dec 25−2.0%
  3. Jan 26+1.1%
  4. Feb 26+0.8%
  5. Mar 26+2.8%
  6. Apr 26−3.5%
  7. May 26+4.2%
  8. Jun 26−9.2%
  9. Jul 26+0.0%
  10. Aug 26−5.8%
  11. Sep 26+4.6%
  12. Oct 26 · so far+2.1%

How often it closed higher

  • Mon16 of 47 (34%)
  • Tue27 of 48 (56%)
  • Wed23 of 48 (48%)
  • Thu24 of 45 (53%)
  • Fri14 of 23 (61%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow RBCL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.