Search NEPSE

Manufacturing And Processing · NEPSE

Sarbottam Cement Limited SARBTM share price

Rs 810.00−0.48% down−Rs 3.90

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 810.00 and traded between Rs 810.00 and Rs 810.00; 10,745 shares changed hands. The previous close was Rs 813.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 2.64% over 234 sessions, Rs 832.00 to Rs 810.00

SARBTM closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 832.00 to Rs 810.00, a fall of 2.64 percent. Low Rs 772.00, high Rs 924.00. The monthly table below carries the same figures.800850900924.00772.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 772.00 on 13 Jul 26, high Rs 924.00 on 9 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SARBTM in brief

Sarbottam Cement Limited (SARBTM) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 18 March 2024, and is regulated by Department of Industry. It closed at Rs 810.00 on 16 October 2026, down 0.48% on the session, 31% of the way from its 52-week low of Rs 750.00 to its high of Rs 942.40. Its market capitalisation is Rs 4,231.66 crore across 5,22,42,750 listed shares, 87.1% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 15% cash dividend, a cash yield of 1.85% at today's price. Over the last 21 sessions, Rs 53.00 crore of SARBTM traded through 82 brokers, about Rs 2.52 crore a session. Its busiest month in the record was March 2026, when 7,59,916 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 4,231.66 crore5,22,42,750 listed shares at Rs 810.00
Place in 52-week range
31%Rs 750.00 low · Rs 942.40 high
Change over the record
−2.6% downRs 832.00 on 16 October 2025 to Rs 810.00
Cash dividend yield
1.85%FY 2081-2082: 15% of the Rs 100 face value, on today's price
Promoter holding
87.1%Public 12.9%
Turnover, 30 days
Rs 53.00 crore21 sessions traded
Busiest month by volume
March 20267,59,916 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 810.00 is 31% of the way from the 52-week low (Rs 750.00) to the high (Rs 942.40).

Who holds the shares?

Promoters hold 87.1% of the 5,22,42,750 listed shares; the public holds 12.9%.

What has it paid out?

15%79/8010%80/8120%81/82

3 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 15.00% cash, 5.00% bonus.

How has it moved over a year?

810898Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −7.9%. The highest month-end was Rs 898.00, the lowest Rs 790.10.

30-day broker flow

Who bought and sold SARBTM.

Rs 53.00 crore of SARBTM changed hands across 82 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SARBTM, broker by broker, once you sign in.

brokers traded it
82
in 30 days
Rs 53.00 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SARBTM
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026814.00838.40791.20810.00−0.49% down1,65,03812
September 2026819.00834.50780.00814.00−0.61% down2,83,21318
August 2026799.00834.60770.00813.90+1.86% up1,81,55720
July 2026816.80819.50750.00790.10−3.27% down2,00,10223
June 2026855.10893.00799.00804.00−5.98% down2,56,27122
May 2026830.00875.00816.00869.00+4.70% up1,61,14918
April 2026868.10896.90820.00827.00−4.73% down3,15,51921
March 2026860.00942.40850.00884.80+2.88% up7,59,91618
February 2026888.00890.00850.10866.10−2.47% down3,68,94617
January 2026900.00911.80867.10879.90−2.23% down5,74,36218
December 2025871.00907.80847.00898.00+3.10% up5,15,44620
November 2025880.00941.00865.00879.90−0.01% down7,29,29821

Corporate actions

What SARBTM has declared.

3 declarations on record for Sarbottam Cement, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SARBTM
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS15%5%-28 November 2025
2023-2024 2080-2081 BS3%7%--
2022-2023 2079-2080 BS15%--12 April 2024

Monthly returns

SARBTM’s last 12 months

12-month change
−4.4%
Months up
6 of 12
Best month
May 26 +5.1%
Worst month
Jun 26 −7.5%
  1. Nov 25+3.8%
  2. Dec 25+2.1%
  3. Jan 26−2.0%
  4. Feb 26−1.6%
  5. Mar 26+2.2%
  6. Apr 26−6.5%
  7. May 26+5.1%
  8. Jun 26−7.5%
  9. Jul 26−1.7%
  10. Aug 26+3.0%
  11. Sep 26+0.0%
  12. Oct 26 · so far−0.5%

How often it closed higher

  • Mon22 of 47 (47%)
  • Tue18 of 48 (38%)
  • Wed21 of 48 (44%)
  • Thu21 of 45 (47%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SARBTM in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.