Search NEPSE

Hydro Power · NEPSE

Sanima Mai Hydropower Ltd. SHPC share price

Rs 535.00+1.13% up+Rs 6.00

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 535.00 and traded between Rs 535.00 and Rs 535.00; 40,550 shares changed hands. The previous close was Rs 529.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 9.86% over 234 sessions, Rs 487.00 to Rs 535.00

SHPC closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 487.00 to Rs 535.00, a rise of 9.86 percent. Low Rs 484.50, high Rs 579.00. The monthly table below carries the same figures.47550052555057552w high52w low579.00484.50Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 484.50 on 14 Jul 26, high Rs 579.00 on 9 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SHPC in brief

Sanima Mai Hydropower Ltd. (SHPC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 15 January 2014, and is regulated by Nepal Hydropower Board. It closed at Rs 535.00 on 16 October 2026, up 1.13% on the session, 53% of the way from its 52-week low of Rs 475.00 to its high of Rs 588.00. Its market capitalisation is Rs 1,999.83 crore across 3,73,79,938 listed shares, 70.0% of them held by promoters. Over the last 21 sessions, Rs 163.90 crore of SHPC traded through 88 brokers, about Rs 7.80 crore a session. Its busiest month in the record was March 2026, when 30,08,726 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,999.83 crore3,73,79,938 listed shares at Rs 535.00
Place in 52-week range
53%Rs 475.00 low · Rs 588.00 high
Change over the record
+9.9% upRs 487.00 on 16 October 2025 to Rs 535.00
Cash dividend yield
No recordNo declaration in the record Punji keeps (book closures from October 2021)
Promoter holding
70.0%Public 30.0%
Turnover, 30 days
Rs 163.90 crore21 sessions traded
Busiest month by volume
March 202630,08,726 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 535.00 is 53% of the way from the 52-week low (Rs 475.00) to the high (Rs 588.00).

Who holds the shares?

Promoters hold 70.0% of the 3,73,79,938 listed shares; the public holds 30.0%.

What has it paid out?

No cash or bonus dividend in the fiscal years on record.

How has it moved over a year?

535548Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +0.3%. The highest month-end was Rs 547.60, the lowest Rs 485.00.

30-day broker flow

Who bought and sold SHPC.

Rs 163.90 crore of SHPC changed hands across 88 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SHPC, broker by broker, once you sign in.

brokers traded it
88
in 30 days
Rs 163.90 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SHPC
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026531.00535.00522.00535.00+0.75% up5,13,24612
September 2026494.50563.70489.00529.60+7.10% up17,48,74718
August 2026504.00537.90489.20495.00−1.79% down12,28,62320
July 2026486.00538.00482.10501.00+3.09% up6,76,28823
June 2026521.10534.40484.20485.00−6.93% down7,38,64222
May 2026486.70555.00482.60528.70+8.63% up7,06,96618
April 2026543.00547.10495.20512.30−5.65% down14,34,82721
March 2026545.70588.00521.10544.00−0.31% down30,08,72618
February 2026547.60557.40520.00535.00−2.30% down16,97,45917
January 2026535.00565.00516.00547.60+2.36% up23,28,26118
December 2025523.00545.00513.00530.00+1.34% up14,63,84320
November 2025524.50548.20490.30533.60+1.73% up18,40,59521

Corporate actions

What SHPC has declared.

No declaration for SHPC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Sanima Mai Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.

Monthly returns

SHPC’s last 12 months

12-month change
+2.3%
Months up
7 of 12
Best month
Sep 26 +7.0%
Worst month
Jun 26 −8.3%
  1. Nov 25+2.0%
  2. Dec 25−0.7%
  3. Jan 26+3.3%
  4. Feb 26−2.3%
  5. Mar 26+1.7%
  6. Apr 26−5.8%
  7. May 26+3.2%
  8. Jun 26−8.3%
  9. Jul 26+3.3%
  10. Aug 26−1.2%
  11. Sep 26+7.0%
  12. Oct 26 · so far+1.0%

How often it closed higher

  • Mon19 of 47 (40%)
  • Tue24 of 48 (50%)
  • Wed18 of 48 (38%)
  • Thu24 of 45 (53%)
  • Fri12 of 23 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SHPC in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.