Search NEPSE

Hydro Power · NEPSE

Chilime Hydropower Company Limited CHCL share price

Rs 336.70+0.21% up+Rs 0.70

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 336.70 and traded between Rs 336.70 and Rs 336.70; 33,481 shares changed hands. The previous close was Rs 336.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 30.43% over 234 sessions, Rs 484.00 to Rs 336.70

CHCL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 484.00 to Rs 336.70, a fall of 30.43 percent. Low Rs 325.00, high Rs 514.00. The monthly table below carries the same figures.35040045050052w high52w low514.00325.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 325.00 on 8 Oct 26, high Rs 514.00 on 24 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

CHCL in brief

Chilime Hydropower Company Limited (CHCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 30 May 2005, and is regulated by Nepal Hydropower Board. It closed at Rs 336.70 on 16 October 2026, up 0.21% on the session, 8% of the way from its 52-week low of Rs 320.40 to its high of Rs 525.00. Its market capitalisation is Rs 3,193.60 crore across 9,48,49,892 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 4% cash dividend, a cash yield of 1.19% at today's price. Over the last 21 sessions, Rs 85.60 crore of CHCL traded through 88 brokers, about Rs 4.08 crore a session. Its busiest month in the record was September 2026, when 16,28,204 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 3,193.60 crore9,48,49,892 listed shares at Rs 336.70
Place in 52-week range
8%Rs 320.40 low · Rs 525.00 high
Change over the record
−30.4% downRs 484.00 on 16 October 2025 to Rs 336.70
Cash dividend yield
1.19%FY 2081-2082: 4% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 85.60 crore21 sessions traded
Busiest month by volume
September 202616,28,204 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 336.70 is 8% of the way from the 52-week low (Rs 320.40) to the high (Rs 525.00).

Who holds the shares?

Promoters hold 51.0% of the 9,48,49,892 listed shares; the public holds 49.0%.

What has it paid out?

15%77/7815%78/7915%79/8012%80/8112%81/82

5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 4.00% cash, 8.00% bonus.

How has it moved over a year?

337507Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −32.1%. The highest month-end was Rs 507.40, the lowest Rs 336.70.

30-day broker flow

Who bought and sold CHCL.

Rs 85.60 crore of CHCL changed hands across 88 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of CHCL, broker by broker, once you sign in.

brokers traded it
88
in 30 days
Rs 85.60 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for CHCL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026349.10350.00320.40336.70−3.55% down6,08,10112
September 2026350.00385.00336.80348.80−0.34% down16,28,20418
August 2026499.90500.00360.00362.50−27.49% down15,79,81120
July 2026477.00500.00470.40494.10+3.58% up7,44,27423
June 2026507.60508.20472.00472.50−6.91% down6,36,94522
May 2026480.00510.30450.30483.60+0.75% up5,55,77218
April 2026499.10508.70473.00478.50−4.13% down7,08,78221
March 2026468.00525.00463.00507.40+8.42% up14,34,26818
February 2026480.00482.50456.10468.00−2.50% down5,30,88817
January 2026464.00490.00464.00474.00+2.16% up8,14,68518
December 2025505.90510.00488.00506.90+0.20% up7,32,95820
November 2025514.00514.00476.00496.00−3.50% down7,68,78521

Corporate actions

What CHCL has declared.

5 declarations on record for Chilime Hydropower, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for CHCL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS4%8%-1 January 2026
2023-2024 2080-2081 BS2%10%-31 December 2024
2022-2023 2079-2080 BS5%10%-24 December 2023
2021-2022 2078-2079 BS7.5%7.5%-18 December 2022
2020-2021 2077-2078 BS7.5%7.5%--

Monthly returns

CHCL’s last 12 months

12-month change
−27.8%
Months up
5 of 12
Best month
Mar 26 +8.4%
Worst month
Aug 26 −26.6%
  1. Nov 25−1.6%
  2. Dec 25+2.2%
  3. Jan 26+1.0%
  4. Feb 26−1.3%
  5. Mar 26+8.4%
  6. Apr 26−5.7%
  7. May 26+1.1%
  8. Jun 26−2.3%
  9. Jul 26+4.6%
  10. Aug 26−26.6%
  11. Sep 26−3.8%
  12. Oct 26 · so far−3.5%

How often it closed higher

  • Mon22 of 47 (47%)
  • Tue23 of 48 (48%)
  • Wed19 of 48 (40%)
  • Thu18 of 45 (40%)
  • Fri14 of 23 (61%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow CHCL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.