Search NEPSE

Commercial Banks · NEPSE

Citizens Bank International Limited CZBIL share price

Rs 221.00+0.05% up+Rs 0.10

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 221.00 and traded between Rs 221.00 and Rs 221.00; 2,25,362 shares changed hands. The previous close was Rs 220.90.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

up 9.41% over 234 sessions, Rs 202.00 to Rs 221.00

CZBIL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 202.00 to Rs 221.00, a rise of 9.41 percent. Low Rs 186.00, high Rs 235.00. The monthly table below carries the same figures.20022024052w high52w low235.00186.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 186.00 on 20 Nov 25, high Rs 235.00 on 22 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

CZBIL in brief

Citizens Bank International Limited (CZBIL) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 10 January 2017, and is regulated by Nepal Rastra Bank. It closed at Rs 221.00 on 16 October 2026, up 0.05% on the session, 68% of the way from its 52-week low of Rs 183.00 to its high of Rs 238.60. Its market capitalisation is Rs 3,557.38 crore across 16,09,67,472 listed shares, 51.1% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 0.2% cash dividend, a cash yield of 0.09% at today's price. Over the last 21 sessions, Rs 127.84 crore of CZBIL traded through 87 brokers, about Rs 6.09 crore a session. Its busiest month in the record was March 2026, when 39,42,588 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 3,557.38 crore16,09,67,472 listed shares at Rs 221.00
Place in 52-week range
68%Rs 183.00 low · Rs 238.60 high
Change over the record
+9.4% upRs 202.00 on 16 October 2025 to Rs 221.00
Cash dividend yield
0.09%FY 2082-2083: 0.2% of the Rs 100 face value, on today's price
Promoter holding
51.1%Public 48.9%
Turnover, 30 days
Rs 127.84 crore21 sessions traded
Busiest month by volume
March 202639,42,588 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 221.00 is 68% of the way from the 52-week low (Rs 183.00) to the high (Rs 238.60).

Who holds the shares?

Promoters hold 51.1% of the 16,09,67,472 listed shares; the public holds 48.9%.

What has it paid out?

9%78/795.8%79/804.2%80/815.3%81/824%82/83

5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 0.20% cash, 3.80% bonus.

How has it moved over a year?

221Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▲ +10.7%. The highest month-end was Rs 221.00, the lowest Rs 192.00.

30-day broker flow

Who bought and sold CZBIL.

Rs 127.84 crore of CZBIL changed hands across 87 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of CZBIL, broker by broker, once you sign in.

brokers traded it
87
in 30 days
Rs 127.84 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for CZBIL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026210.10222.40197.00221.00+5.19% up18,71,15912
September 2026201.60222.00190.30212.80+5.56% up14,98,06218
August 2026210.00211.40190.30192.00−8.57% down8,51,66320
July 2026199.00218.40186.00207.90+4.47% up11,66,62023
June 2026206.00213.00190.20194.00−5.83% down8,18,23522
May 2026204.50211.90194.00206.00+0.73% up8,08,97018
April 2026210.80219.30197.20204.50−2.99% down17,98,70721
March 2026189.00238.60187.20215.10+13.81% up39,42,58818
February 2026196.00203.40185.00192.80−1.63% down7,37,24817
January 2026193.10205.00191.50198.90+3.00% up8,47,91618
December 2025195.80200.00187.10197.00+0.61% up6,53,18020
November 2025210.00212.80183.00199.60−4.95% down11,41,58921

Corporate actions

What CZBIL has declared.

5 declarations on record for Citizens Bank International, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for CZBIL
Fiscal yearCashBonusRightsBook close
2025-2026 2082-2083 BS0.2%3.8%-5 October 2026
2024-2025 2081-2082 BS0.263%5%-3 November 2025
2023-2024 2080-2081 BS0.21%4%-15 October 2024
2022-2023 2079-2080 BS5.79%--2 October 2023
2021-2022 2078-2079 BS9%--14 October 2022

Monthly returns

CZBIL’s last 12 months

12-month change
+15.0%
Months up
7 of 12
Best month
Mar 26 +11.6%
Worst month
Aug 26 −7.6%
  1. Nov 25+0.0%
  2. Dec 25−1.3%
  3. Jan 26+1.0%
  4. Feb 26−3.1%
  5. Mar 26+11.6%
  6. Apr 26−4.9%
  7. May 26+0.7%
  8. Jun 26−5.8%
  9. Jul 26+7.2%
  10. Aug 26−7.6%
  11. Sep 26+10.8%
  12. Oct 26 · so far+7.8%

How often it closed higher

  • Mon20 of 47 (43%)
  • Tue23 of 48 (48%)
  • Wed20 of 48 (42%)
  • Thu23 of 45 (51%)
  • Fri13 of 23 (57%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow CZBIL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.