Search NEPSE

Non Life Insurance · NEPSE

Siddhartha Premier Insurance Limited SPIL share price

Rs 610.50−2.16% down−Rs 13.50

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 610.50 and traded between Rs 610.50 and Rs 610.50; 3,066 shares changed hands. The previous close was Rs 624.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 3.86% over 234 sessions, Rs 635.00 to Rs 610.50

SPIL closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 635.00 to Rs 610.50, a fall of 3.86 percent. Low Rs 577.00, high Rs 759.00. The monthly table below carries the same figures.60065070075052w high52w low759.00577.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 577.00 on 10 Sep 26, high Rs 759.00 on 1 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SPIL in brief

Siddhartha Premier Insurance Limited (SPIL) is listed on the Nepal Stock Exchange in the Non Life Insurance sector, listed since 3 May 1995, and is regulated by Nepal Insurance Board. It closed at Rs 610.50 on 16 October 2026, down 2.16% on the session, 24% of the way from its 52-week low of Rs 560.10 to its high of Rs 770.70. Its market capitalisation is Rs 1,713.40 crore across 2,80,65,499 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 25% cash dividend, a cash yield of 4.10% at today's price. Over the last 21 sessions, Rs 11.14 crore of SPIL traded through 73 brokers, about Rs 0.53 crore a session. Its busiest month in the record was January 2026, when 2,79,011 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 1,713.40 crore2,80,65,499 listed shares at Rs 610.50
Place in 52-week range
24%Rs 560.10 low · Rs 770.70 high
Change over the record
−3.9% downRs 635.00 on 16 October 2025 to Rs 610.50
Cash dividend yield
4.10%FY 2081-2082: 25% of the Rs 100 face value, on today's price
Promoter holding
51.0%Public 49.0%
Turnover, 30 days
Rs 11.14 crore21 sessions traded
Busiest month by volume
January 20262,79,011 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 610.50 is 24% of the way from the 52-week low (Rs 560.10) to the high (Rs 770.70).

Who holds the shares?

Promoters hold 51.0% of the 2,80,65,499 listed shares; the public holds 49.0%.

What has it paid out?

15%77/7815%78/7911%79/8030%80/8125%81/82

5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 25.00% cash, 0.00% bonus.

How has it moved over a year?

611758Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −14.6%. The highest month-end was Rs 758.00, the lowest Rs 588.00.

30-day broker flow

Who bought and sold SPIL.

Rs 11.14 crore of SPIL changed hands across 73 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of SPIL, broker by broker, once you sign in.

brokers traded it
73
in 30 days
Rs 11.14 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SPIL
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026605.40642.80594.00610.50+0.84% up50,67512
September 2026571.10653.00560.10609.00+6.64% up1,13,58618
August 2026715.00728.20580.10588.00−17.76% down96,97020
July 2026699.00760.10675.00705.90+0.99% up1,33,07923
June 2026700.00764.00664.00685.00−2.14% down1,42,80622
May 2026695.00727.50677.00720.00+3.60% up68,08818
April 2026735.00765.00680.00701.00−4.63% down1,68,07221
March 2026687.00768.30687.00736.90+7.26% up2,09,32518
February 2026716.00725.00668.60701.00−2.09% down96,81017
January 2026760.00770.70700.10713.00−6.18% down2,79,01118
December 2025703.00760.60701.00758.00+7.82% up2,01,18320
November 2025680.00764.60645.30715.00+5.15% up1,99,09621

Corporate actions

What SPIL has declared.

5 declarations on record for Siddhartha Premier Insurance, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for SPIL
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS25%--2 January 2026
2023-2024 2080-2081 BS30%--14 February 2025
2022-2023 2079-2080 BS11%--23 February 2024
2021-2022 2078-2079 BS0.75%14.25%-6 January 2023
2020-2021 2077-2078 BS0.75%14.25%-19 January 2022

Monthly returns

SPIL’s last 12 months

12-month change
−11.9%
Months up
7 of 12
Best month
Dec 25 +6.0%
Worst month
Aug 26 −16.7%
  1. Nov 25+3.2%
  2. Dec 25+6.0%
  3. Jan 26−5.9%
  4. Feb 26−1.7%
  5. Mar 26+5.1%
  6. Apr 26−4.9%
  7. May 26+2.7%
  8. Jun 26−4.9%
  9. Jul 26+3.1%
  10. Aug 26−16.7%
  11. Sep 26+3.6%
  12. Oct 26 · so far+0.2%

How often it closed higher

  • Mon16 of 47 (34%)
  • Tue23 of 48 (48%)
  • Wed20 of 48 (42%)
  • Thu16 of 45 (36%)
  • Fri10 of 23 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SPIL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.