Life Insurance · NEPSE
Citizen Life Insurance Company Limited CLI share price
Close · 16 October 2026 · NEPSE published data, may be delayed
Opened at Rs 445.80 and traded between Rs 445.80 and Rs 445.80; 18,194 shares changed hands. The previous close was Rs 440.50.
Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.
up 2.44% over 234 sessions, Rs 435.20 to Rs 445.80
CLI in brief
Citizen Life Insurance Company Limited (CLI) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 27 September 2023, and is regulated by Nepal Insurance Board. It closed at Rs 445.80 on 16 October 2026, up 1.20% on the session, 31% of the way from its 52-week low of Rs 410.00 to its high of Rs 526.00. Its market capitalisation is Rs 2,229.00 crore across 5,00,00,000 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 20% cash dividend, a cash yield of 4.49% at today's price. Over the last 21 sessions, Rs 21.00 crore of CLI traded through 86 brokers, about Rs 1.00 crore a session. Its busiest month in the record was December 2025, when 13,19,884 shares changed hands over 20 sessions.
Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 2,229.00 crore5,00,00,000 listed shares at Rs 445.80
- Place in 52-week range
- 31%Rs 410.00 low · Rs 526.00 high
- Change over the record
- +2.4% upRs 435.20 on 16 October 2025 to Rs 445.80
- Cash dividend yield
- 4.49%FY 2081-2082: 20% of the Rs 100 face value, on today's price
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 21.00 crore21 sessions traded
- Busiest month by volume
- December 202513,19,884 shares over 20 sessions
- Not here
- P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 445.80 is 31% of the way from the 52-week low (Rs 410.00) to the high (Rs 526.00).
Who holds the shares?
Promoters hold 70.0% of the 5,00,00,000 listed shares; the public holds 30.0%.
What has it paid out?
3 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 20.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −8.6%. The highest month-end was Rs 488.00, the lowest Rs 412.30.
30-day broker flow
Who bought and sold CLI.
Rs 21.00 crore of CLI changed hands across 86 brokers in 21 sessions, 16 September 2026 to 16 October 2026.
Largest net buyers and sellers
Rs crore, 30 daysThe largest net buyers and sellers of CLI, broker by broker, once you sign in.
CLI on the floorsheet today
Latest sessionEight measures from the latest session, once you sign in.
Order book for CLI
Top 5 prices, कित्ताThe best five bids and asks, once you sign in.
Latest reports for CLI
QuarterlyFive quarters of EPS, P/E and book value, once you sign in.
- brokers traded it
- 86
- in 30 days
- Rs 21.00 crore
- sessions
- 21
NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.
Price history
Month by month.
234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 437.00 | 446.00 | 425.00 | 445.80 | +2.01% up | 1,04,838 | 12 |
| September 2026 | 412.00 | 460.50 | 410.00 | 437.00 | +6.07% up | 2,51,864 | 18 |
| August 2026 | 442.00 | 462.00 | 412.30 | 412.30 | −6.72% down | 1,92,049 | 20 |
| July 2026 | 440.00 | 464.60 | 425.00 | 448.00 | +1.82% up | 2,22,286 | 23 |
| June 2026 | 450.00 | 470.90 | 440.70 | 443.00 | −1.56% down | 3,13,406 | 22 |
| May 2026 | 445.10 | 466.00 | 445.10 | 458.00 | +2.90% up | 1,86,390 | 18 |
| April 2026 | 475.00 | 480.00 | 448.20 | 452.60 | −4.72% down | 3,31,765 | 21 |
| March 2026 | 470.00 | 511.00 | 453.00 | 479.90 | +2.11% up | 5,93,054 | 18 |
| February 2026 | 471.60 | 478.00 | 447.00 | 474.00 | +0.51% up | 3,40,332 | 17 |
| January 2026 | 473.00 | 493.00 | 461.00 | 474.10 | +0.23% up | 6,82,117 | 18 |
| December 2025 | 487.00 | 526.00 | 465.20 | 470.00 | −3.49% down | 13,19,884 | 20 |
| November 2025 | 465.00 | 504.00 | 452.00 | 488.00 | +4.95% up | 5,92,311 | 21 |
Corporate actions
What CLI has declared.
3 declarations on record for Citizen Life Insurance, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 20% | - | - | 23 December 2025 |
| 2023-2024 2080-2081 BS | 1.42% | 26.984% | - | 12 March 2025 |
| 2022-2023 2079-2080 BS | 0.263% | 5% | - | 14 January 2024 |
Monthly returns
CLI’s last 12 months
- 12-month change
- −2.2%
- Months up
- 7 of 12
- Best month
- Nov 25 +7.0%
- Worst month
- Aug 26 −8.0%
- Nov 25+7.0%
- Dec 25−3.7%
- Jan 26+0.9%
- Feb 26−0.0%
- Mar 26+1.2%
- Apr 26−5.7%
- May 26+1.2%
- Jun 26−3.3%
- Jul 26+1.1%
- Aug 26−8.0%
- Sep 26+6.0%
- Oct 26 · so far+2.0%
How often it closed higher
- Mon17 of 47 (36%)
- Tue21 of 48 (44%)
- Wed18 of 48 (38%)
- Thu20 of 45 (44%)
- Fri14 of 23 (61%)
Past year only; not a pattern to trade on.
Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow CLI in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.