Search NEPSE

Life Insurance · NEPSE

Prabhu Mahalaxmi Life Insurance Limited PMLI share price

Rs 430.10−0.67% down−Rs 2.90

Close · 16 October 2026 · NEPSE published data, may be delayed

Opened at Rs 430.10 and traded between Rs 430.10 and Rs 430.10; 1,460 shares changed hands. The previous close was Rs 433.00.

Free. Your watchlist and alerts follow you to the Punji app on iOS and Android.

down 4.89% over 234 sessions, Rs 452.20 to Rs 430.10

PMLI closing price over 234 trading sessions, 16 Oct 25 to 16 Oct 26. From Rs 452.20 to Rs 430.10, a fall of 4.89 percent. Low Rs 398.00, high Rs 533.00. The monthly table below carries the same figures.40045050052w high52w low533.00398.00Nov 25Jan 26Mar 26May 26Jul 26Sep 26
Daily closing price, 16 Oct 25 to 16 Oct 26. Low Rs 398.00 on 10 Sep 26, high Rs 533.00 on 25 Jan 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

PMLI in brief

Prabhu Mahalaxmi Life Insurance Limited (PMLI) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 1 January 2021, and is regulated by Nepal Insurance Board. It closed at Rs 430.10 on 16 October 2026, down 0.67% on the session, 25% of the way from its 52-week low of Rs 392.60 to its high of Rs 543.60. Its market capitalisation is Rs 2,282.88 crore across 5,30,77,940 listed shares, 84.7% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 4.421% cash dividend, a cash yield of 1.03% at today's price. Over the last 21 sessions, Rs 9.72 crore of PMLI traded through 83 brokers, about Rs 0.46 crore a session. Its busiest month in the record was January 2026, when 4,83,189 shares changed hands over 18 sessions.

Last updated 16 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap
Rs 2,282.88 crore5,30,77,940 listed shares at Rs 430.10
Place in 52-week range
25%Rs 392.60 low · Rs 543.60 high
Change over the record
−4.9% downRs 452.20 on 16 October 2025 to Rs 430.10
Cash dividend yield
1.03%FY 2081-2082: 4.421% of the Rs 100 face value, on today's price
Promoter holding
84.7%Public 15.3%
Turnover, 30 days
Rs 9.72 crore21 sessions traded
Busiest month by volume
January 20264,83,189 shares over 18 sessions
Not here
P/E, EPS and book value from its quarterly reports are in the Reports tab below, free when you sign in. This page does not estimate them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 430.10 is 25% of the way from the 52-week low (Rs 392.60) to the high (Rs 543.60).

Who holds the shares?

Promoters hold 84.7% of the 5,30,77,940 listed shares; the public holds 15.3%.

What has it paid out?

10.3%77/7810.5%79/808.4%80/818.4%81/82

4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 4.42% cash, 4.00% bonus.

How has it moved over a year?

430520Nov 25Oct 26

Month-end closes from Nov 25 to Oct 26: ▼ −16.0%. The highest month-end was Rs 519.50, the lowest Rs 400.10.

30-day broker flow

Who bought and sold PMLI.

Rs 9.72 crore of PMLI changed hands across 83 brokers in 21 sessions, 16 September 2026 to 16 October 2026.

Free with a Punji account

Largest net buyers and sellers

Rs crore, 30 days

The largest net buyers and sellers of PMLI, broker by broker, once you sign in.

brokers traded it
83
in 30 days
Rs 9.72 crore
sessions
21

NEPSE published floorsheet, aggregated by Punji · 16 September 2026 to 16 October 2026 · may be delayed. These are trades that already happened, not a signal.

Price history

Month by month.

234 daily closes between 16 October 2025 and 16 October 2026, collapsed into calendar months.

Monthly open, high, low and close for PMLI
MonthOpenHighLowCloseChangeShares tradedSessions
October 2026416.00434.00413.00430.10+3.39% up48,13712
September 2026392.60443.00392.60422.00+7.49% up1,19,73618
August 2026445.00450.00400.00400.10−10.09% down1,13,28620
July 2026440.00484.00424.20442.20+0.50% up1,04,64523
June 2026471.00500.00442.30444.00−5.73% down1,44,01822
May 2026460.20483.90455.00469.60+2.04% up73,53318
April 2026500.00500.00460.00464.00−7.20% down2,09,16221
March 2026485.00535.00485.00494.20+1.90% up2,81,62718
February 2026515.00529.70472.70494.50−3.98% down2,00,08817
January 2026495.30543.60478.20519.50+4.89% up4,83,18918
December 2025511.00518.80475.20504.00−1.37% down2,02,65120
November 2025472.00535.60472.00512.00+8.47% up3,10,85321

Corporate actions

What PMLI has declared.

4 declarations on record for Prabhu Mahalaxmi Life Insurance, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend ledger: cash and bonus by year, charted

Dividend, bonus and rights declarations for PMLI
Fiscal yearCashBonusRightsBook close
2024-2025 2081-2082 BS4.421%4%-5 January 2026
2023-2024 2080-2081 BS0.421%8%-30 May 2025
2022-2023 2079-2080 BS0.526%10%7%2 October 2024
2020-2021 2077-2078 BS0.516%9.8%-26 May 2023

Monthly returns

PMLI’s last 12 months

12-month change
−6.8%
Months up
5 of 12
Best month
Jan 26 +7.2%
Worst month
Aug 26 −9.5%
  1. Nov 25+6.7%
  2. Dec 25−1.6%
  3. Jan 26+7.2%
  4. Feb 26−4.8%
  5. Mar 26−0.1%
  6. Apr 26−6.1%
  7. May 26+1.2%
  8. Jun 26−5.5%
  9. Jul 26−0.4%
  10. Aug 26−9.5%
  11. Sep 26+5.5%
  12. Oct 26 · so far+1.9%

How often it closed higher

  • Mon15 of 47 (32%)
  • Tue24 of 48 (50%)
  • Wed17 of 48 (35%)
  • Thu19 of 45 (42%)
  • Fri11 of 23 (48%)

Past year only; not a pattern to trade on.

Month-end closes to 16 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow PMLI in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.